WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,117 Value ($000) $2,915 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 40,007 Value ($000) $3,868 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 8,577 Value ($000) $536 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 39,313 Value ($000) $1,601 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 11,280 Value ($000) $430 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 4,974 Value ($000) $204 Avg Close $35.93 Range $28.57 - $41.55
Q1 2024
Shares 14,955 Value ($000) $434 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 9,692 Value ($000) $208 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 12,858 Value ($000) $263 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 22,410 Value ($000) $429 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 11,499 Value ($000) $180 Avg Close $17.94 Range $14.08 - $22.08
Q1 2022
Shares 12,029 Value ($000) $369 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 9,832 Value ($000) $346 Avg Close $37.27 Range $30.01 - $43.22
Q4 2020
Shares 8,917 Value ($000) $372 Avg Close $34.73 Range $25.64 - $45.56
Q3 2019
Shares 14,200 Value ($000) $498 Avg Close $35.68 Range $31.15 - $39.96
Q2 2019
Shares 13,328 Value ($000) $496 Avg Close $36.15 Range $30.63 - $40.70
Q1 2019
Shares 9,322 Value ($000) $346 Avg Close $35.58 Range $32.22 - $39.19
Q1 2017
Shares 7,771 Value ($000) $251 Avg Close $28.51 Range $21.36 - $36.39