WILLDAN GROUP INC

Ticker: WLDN CUSIP: 96924N100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,761 Value ($000) $1,634 Avg Close $98.45 Range $82.67 - $115.93
Q3 2025
Shares 15,415 Value ($000) $1,684 Avg Close $94.65 Range $62.16 - $121.00
Q2 2025
Shares 15,407 Value ($000) $963 Avg Close $47.69 Range $36.43 - $63.24
Q1 2025
Shares 15,630 Value ($000) $636 Avg Close $36.98 Range $30.43 - $43.34
Q4 2024
Shares 14,314 Value ($000) $545 Avg Close $42.90 Range $37.45 - $50.00
Q3 2024
Shares 23,031 Value ($000) $943 Avg Close $35.93 Range $28.57 - $41.55
Q2 2024
Shares 11,510 Value ($000) $332 Avg Close $29.83 Range $25.91 - $34.81
Q1 2024
Shares 11,180 Value ($000) $324 Avg Close $21.77 Range $17.23 - $30.46
Q4 2023
Shares 10,160 Value ($000) $218 Avg Close $19.87 Range $17.09 - $23.01
Q3 2023
Shares 20,160 Value ($000) $412 Avg Close $21.20 Range $17.27 - $25.38
Q2 2023
Shares 10,160 Value ($000) $195 Avg Close $16.81 Range $13.86 - $20.30
Q1 2023
Shares 15,260 Value ($000) $238 Avg Close $17.94 Range $14.08 - $22.08
Q4 2022
Shares 160 Value ($000) $3 Avg Close $15.40 Range $10.98 - $18.99
Q3 2022
Shares 160 Value ($000) $2 Avg Close $23.93 Range $14.30 - $29.71
Q2 2022
Shares 160 Value ($000) $4 Avg Close $27.33 Range $23.11 - $32.77
Q1 2022
Shares 160 Value ($000) $5 Avg Close $31.13 Range $26.07 - $35.58
Q4 2021
Shares 160 Value ($000) $6 Avg Close $37.27 Range $30.01 - $43.22
Q3 2021
Shares 160 Value ($000) $6 Avg Close $37.67 Range $32.22 - $43.00
Q2 2021
Shares 460 Value ($000) $17 Avg Close $38.63 Range $35.48 - $44.57
Q1 2021
Shares 460 Value ($000) $19 Avg Close $45.99 Range $34.07 - $54.99
Q4 2020
Shares 160 Value ($000) $7 Avg Close $34.73 Range $25.64 - $45.56
Q3 2020
Shares 160 Value ($000) $4 Avg Close $26.96 Range $22.07 - $30.08
Q2 2020
Shares 160 Value ($000) $4 Avg Close $23.00 Range $18.00 - $28.20
Q1 2020
Shares 160 Value ($000) $3 Avg Close $30.80 Range $17.92 - $38.39