WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,514,542 Value ($000) $812,359 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 14,465,298 Value ($000) $916,377 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 14,644,402 Value ($000) $919,815 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 15,291,842 Value ($000) $913,840 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 15,236,940 Value ($000) $824,623 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,540,322 Value ($000) $618,116 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 14,009,753 Value ($000) $595,415 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,656,467 Value ($000) $532,193 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 14,191,156 Value ($000) $494,278 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 14,455,063 Value ($000) $486,991 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 13,365,913 Value ($000) $436,130 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,076,941 Value ($000) $420,337 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 14,108,278 Value ($000) $464,162 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 14,006,217 Value ($000) $400,998 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,005,864 Value ($000) $405,913 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,763,063 Value ($000) $459,824 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 14,614,703 Value ($000) $380,567 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,671,278 Value ($000) $380,573 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 13,841,909 Value ($000) $367,504 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 13,896,511 Value ($000) $329,209 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 13,413,223 Value ($000) $268,935 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 13,759,261 Value ($000) $270,369 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 13,667,330 Value ($000) $259,953 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 13,533,732 Value ($000) $191,502 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 14,648,427 Value ($000) $347,460 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 14,867,443 Value ($000) $357,712 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 15,009,399 Value ($000) $420,864 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 14,854,724 Value ($000) $426,629 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 14,573,059 Value ($000) $321,336 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 14,193,446 Value ($000) $385,919 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 10,479,359 Value ($000) $284,096 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,474,882 Value ($000) $260,405 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10,700,463 Value ($000) $326,257 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 11,050,836 Value ($000) $331,636 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 10,444,753 Value ($000) $316,267 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 8,875,087 Value ($000) $262,614 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 7,758,540 Value ($000) $241,600 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 7,615,079 Value ($000) $234,011 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 7,459,873 Value ($000) $161,357 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 7,545,593 Value ($000) $125,706 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 7,493,411 Value ($000) $192,581 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 9,057,298 Value ($000) $333,761 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 9,055,670 Value ($000) $519,706 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 9,208,427 Value ($000) $465,854 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 9,398,105 Value ($000) $422,350 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 9,357,153 Value ($000) $517,919 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 9,760,938 Value ($000) $568,185 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 9,628,146 Value ($000) $390,710 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 10,499,978 Value ($000) $404,985 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 10,589,065 Value ($000) $385,018 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 10,911,142 Value ($000) $354,284 Avg Close $18.03 Range $15.77 - $19.26