WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,963,343 Value ($000) $8,052,537 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 133,080,098 Value ($000) $8,430,624 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 133,075,340 Value ($000) $8,358,462 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 131,163,184 Value ($000) $7,838,312 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 130,356,165 Value ($000) $7,054,876 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 129,347,952 Value ($000) $5,904,734 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 128,695,775 Value ($000) $5,469,570 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 128,108,981 Value ($000) $4,992,407 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 128,048,433 Value ($000) $4,459,927 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 128,216,394 Value ($000) $4,319,610 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 128,606,314 Value ($000) $4,196,424 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 128,903,479 Value ($000) $3,849,058 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 127,907,931 Value ($000) $4,208,171 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 126,370,141 Value ($000) $3,617,977 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 125,176,437 Value ($000) $3,906,756 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 122,908,600 Value ($000) $4,106,376 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 115,664,788 Value ($000) $3,011,911 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 110,007,084 Value ($000) $2,853,584 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 108,675,601 Value ($000) $2,885,338 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 108,506,821 Value ($000) $2,570,526 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 107,156,047 Value ($000) $2,148,479 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 110,877,000 Value ($000) $2,178,734 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 104,202,414 Value ($000) $1,981,931 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 105,311,782 Value ($000) $1,490,161 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 100,719,986 Value ($000) $2,389,078 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 99,627,959 Value ($000) $2,397,048 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 98,470,448 Value ($000) $2,761,112 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 97,450,948 Value ($000) $2,798,792 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 96,306,536 Value ($000) $2,123,560 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 93,159,173 Value ($000) $2,532,998 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 63,127,973 Value ($000) $1,711,399 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 62,279,855 Value ($000) $1,548,278 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 62,443,604 Value ($000) $1,903,905 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 65,171,037 Value ($000) $1,955,782 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 64,062,726 Value ($000) $1,939,819 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 61,390,821 Value ($000) $1,816,554 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 50,457,794 Value ($000) $1,571,256 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 49,410,499 Value ($000) $1,518,385 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 45,559,405 Value ($000) $985,450 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 44,384,238 Value ($000) $713,255 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 43,934,329 Value ($000) $1,129,112 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 42,800,590 Value ($000) $1,577,201 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 41,878,391 Value ($000) $2,403,400 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 41,142,169 Value ($000) $2,081,383 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 38,879,631 Value ($000) $1,747,251 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 37,287,759 Value ($000) $2,063,878 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 37,712,137 Value ($000) $2,195,223 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 34,080,665 Value ($000) $1,382,993 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 34,877,013 Value ($000) $1,345,208 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 34,159,799 Value ($000) $1,242,050 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 32,822,933 Value ($000) $1,065,761 Avg Close $18.03 Range $15.77 - $19.26