WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,560 Value ($000) $18,247 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 305,267 Value ($000) $19,339 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 311,775 Value ($000) $19,583 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 308,492 Value ($000) $18,435 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 298,800 Value ($000) $16,171 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 306,377 Value ($000) $13,986 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 310,820 Value ($000) $13,210 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 325,564 Value ($000) $12,687 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 331,141 Value ($000) $11,534 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 323,473 Value ($000) $10,898 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 321,536 Value ($000) $10,492 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 307,989 Value ($000) $9,197 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 307,077 Value ($000) $10,103 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 309,293 Value ($000) $8,855 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 302,573 Value ($000) $9,443 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 313,620 Value ($000) $10,476 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 288,571 Value ($000) $7,514 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 301,365 Value ($000) $7,819 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 301,342 Value ($000) $8,000 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 237,389 Value ($000) $5,624 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 543,841 Value ($000) $10,905 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 521,283 Value ($000) $10,243 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 135,785 Value ($000) $2,582 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 139,840 Value ($000) $1,980 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 143,116 Value ($000) $3,394 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 138,280 Value ($000) $3,327 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 143,524 Value ($000) $4,024 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 160,760 Value ($000) $4,617 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 301,611 Value ($000) $6,650 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 366,403 Value ($000) $9,963 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 188,875 Value ($000) $5,121 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 165,809 Value ($000) $4,123 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 168,019 Value ($000) $5,123 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 173,446 Value ($000) $5,204 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 187,526 Value ($000) $5,677 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 196,645 Value ($000) $5,819 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 213,059 Value ($000) $6,635 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 301,330 Value ($000) $9,260 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 307,076 Value ($000) $6,643 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 224,002 Value ($000) $3,599 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 707,118 Value ($000) $18,175 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 837,928 Value ($000) $30,878 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 885,295 Value ($000) $50,806 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 908,789 Value ($000) $45,976 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 868,831 Value ($000) $39,046 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 805,906 Value ($000) $44,607 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 726,760 Value ($000) $42,304 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 694,223 Value ($000) $28,171 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 637,299 Value ($000) $24,580 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 629,673 Value ($000) $22,896 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 629,636 Value ($000) $20,443 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,560	$18,247	$60.06	$55.73 - $65.01
Q3 2025	305,267	$19,339	$57.82	$54.90 - $63.95
Q2 2025	311,775	$19,583	$57.67	$50.30 - $62.40
Q1 2025	308,492	$18,435	$55.43	$51.03 - $60.14
Q4 2024	298,800	$16,171	$51.72	$43.35 - $57.84
Q3 2024	306,377	$13,986	$41.76	$38.32 - $44.54
Q2 2024	310,820	$13,210	$37.71	$34.85 - $40.98
Q1 2024	325,564	$12,687	$32.99	$30.20 - $36.64
Q4 2023	331,141	$11,534	$32.16	$29.68 - $34.21
Q3 2023	323,473	$10,898	$30.87	$29.03 - $31.97
Q2 2023	321,536	$10,492	$26.77	$25.13 - $29.54
Q1 2023	307,989	$9,197	$27.14	$24.71 - $28.96
Q4 2022	307,077	$10,103	$28.24	$25.04 - $30.65
Q3 2022	309,293	$8,855	$27.90	$24.46 - $30.54
Q2 2022	302,573	$9,443	$29.20	$24.77 - $32.04
Q1 2022	313,620	$10,476	$25.54	$21.67 - $28.71
Q4 2021	288,571	$7,514	$22.75	$20.70 - $24.52
Q3 2021	301,365	$7,819	$20.40	$18.98 - $21.83
Q2 2021	301,342	$8,000	$20.43	$18.45 - $22.65
Q1 2021	237,389	$5,624	$17.83	$15.53 - $19.54
Q4 2020	543,841	$10,905	$15.63	$14.02 - $17.61
Q3 2020	521,283	$10,243	$15.40	$13.62 - $16.89
Q2 2020	135,785	$2,582	$13.80	$9.73 - $15.96
Q1 2020	139,840	$1,980	$13.99	$6.21 - $17.40
Q4 2019	143,116	$3,394	$16.27	$15.50 - $17.32
Q3 2019	138,280	$3,327	$17.63	$15.87 - $20.26
Q2 2019	143,524	$4,024	$19.18	$17.81 - $20.32
Q1 2019	160,760	$4,617	$18.25	$14.60 - $20.07
Q4 2018	301,611	$6,650	$16.76	$13.81 - $18.85
Q3 2018	366,403	$9,963	$19.23	$17.52 - $21.29
Q2 2018	188,875	$5,121	$17.26	$15.65 - $18.64
Q1 2018	165,809	$4,123	$19.06	$16.04 - $21.69
Q4 2017	168,019	$5,123	$18.59	$17.10 - $19.79
Q3 2017	173,446	$5,204	$19.25	$18.15 - $20.31
Q2 2017	187,526	$5,677	$18.66	$17.45 - $19.52
Q1 2017	196,645	$5,819	$17.93	$17.11 - $20.21
Q4 2016	213,059	$6,635	$18.55	$16.80 - $19.91
Q3 2016	301,330	$9,260	$16.23	$12.01 - $19.31
Q2 2016	307,076	$6,643	$11.96	$8.65 - $14.15
Q1 2016	224,002	$3,599	$9.91	$5.84 - $15.24
Q4 2015	707,118	$18,175	$19.57	$11.96 - $24.82
Q3 2015	837,928	$30,878	$27.42	$19.32 - $32.32
Q2 2015	885,295	$50,806	$28.07	$25.45 - $33.76
Q1 2015	908,789	$45,976	$24.96	$21.50 - $27.79
Q4 2014	868,831	$39,046	$27.17	$22.11 - $30.22
Q3 2014	805,906	$44,607	$30.23	$28.50 - $31.38
Q2 2014	726,760	$42,304	$24.17	$20.45 - $31.33
Q1 2014	694,223	$28,171	$20.92	$19.46 - $22.12
Q4 2013	637,299	$24,580	$18.38	$17.44 - $19.93
Q3 2013	629,673	$22,896	$17.72	$16.33 - $18.83
Q2 2013	629,636	$20,443	$18.03	$15.77 - $19.26