WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,865,628 Value ($000) $112,143 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,801,290 Value ($000) $114,112 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,040,866 Value ($000) $128,187 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,037,740 Value ($000) $121,775 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,110,109 Value ($000) $114,199 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,126,055 Value ($000) $97,054 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,127,609 Value ($000) $90,423 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,345,662 Value ($000) $91,410 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,339,696 Value ($000) $81,492 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,187,092 Value ($000) $73,683 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,378,803 Value ($000) $77,620 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,311,906 Value ($000) $69,034 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,399,184 Value ($000) $78,933 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,387,807 Value ($000) $68,363 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,681,488 Value ($000) $83,689 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,737,171 Value ($000) $91,449 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,397,448 Value ($000) $62,430 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,400,183 Value ($000) $62,261 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,259,649 Value ($000) $59,994 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,282,934 Value ($000) $54,083 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,026,934 Value ($000) $40,640 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,429,909 Value ($000) $47,748 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,311,134 Value ($000) $43,958 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,311,224 Value ($000) $32,704 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,547,177 Value ($000) $60,419 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,235,833 Value ($000) $77,854 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 3,442,358 Value ($000) $96,524 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,303,963 Value ($000) $94,890 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 3,326,533 Value ($000) $73,350 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 3,510,958 Value ($000) $95,463 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,741,194 Value ($000) $47,204 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,752,569 Value ($000) $43,569 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,209,794 Value ($000) $36,887 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,161,934 Value ($000) $34,870 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,110,609 Value ($000) $33,629 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,111,899 Value ($000) $32,901 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,011,734 Value ($000) $31,505 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 804,869 Value ($000) $24,734 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 178,544 Value ($000) $3,862 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 182,999 Value ($000) $2,941 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 229,714 Value ($000) $5,904 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,080,464 Value ($000) $39,815 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,103,294 Value ($000) $63,318 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,348,369 Value ($000) $68,214 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,357,659 Value ($000) $61,013 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,334,374 Value ($000) $73,858 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,935,704 Value ($000) $112,677 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,938,014 Value ($000) $78,645 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,948,279 Value ($000) $75,145 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 2,017,794 Value ($000) $73,367 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 2,011,434 Value ($000) $65,311 Avg Close $18.03 Range $15.77 - $19.26