WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,443 Value ($000) $22,568 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 392,319 Value ($000) $24,853 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 418,314 Value ($000) $26,274 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 416,631 Value ($000) $24,898 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 442,337 Value ($000) $23,939 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 469,542 Value ($000) $21,435 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 487,753 Value ($000) $20,730 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 517,312 Value ($000) $20,160 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 506,733 Value ($000) $17,650 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 537,823 Value ($000) $18,119 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 2,582,752 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54

Q4 2022

Shares 252,794 Value ($000) $8 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 215,821 Value ($000) $6,712 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 215,564 Value ($000) $6,973 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 217,483 Value ($000) $7,812 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 196,137 Value ($000) $5,682 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 451,016 Value ($000) $11,726 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 251,272 Value ($000) $6,003 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 223,670 Value ($000) $5,280 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 230,769 Value ($000) $4,985 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 247,235 Value ($000) $4,935 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 247,332 Value ($000) $4,810 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 235,526 Value ($000) $4,305 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 232,714 Value ($000) $4,950 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 236,013 Value ($000) $5,480 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 237,243 Value ($000) $6,576 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 239,351 Value ($000) $6,860 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 265,821 Value ($000) $7,092 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 335,379 Value ($000) $8,687 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 298,669 Value ($000) $8,055 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 315,831 Value ($000) $8,069 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 305,974 Value ($000) $10,128 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 256,714 Value ($000) $7,327 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 252,594 Value ($000) $7,999 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 251,603 Value ($000) $7,737 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 215,946 Value ($000) $6,167 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 212,445 Value ($000) $6,482 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 245,297 Value ($000) $6,336 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 247,645 Value ($000) $4,345 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 225,506 Value ($000) $4,581 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 230,877 Value ($000) $8,508 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 404,000 Value ($000) $23,186 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 213,207 Value ($000) $10,786 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 453,324 Value ($000) $20,372 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 228,252 Value ($000) $12,634 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 241,025 Value ($000) $14,030 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 300,261 Value ($000) $12,185 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 302,810 Value ($000) $11,679 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 367,895 Value ($000) $13,377 Avg Close $17.72 Range $16.33 - $18.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,443	$22,568	$60.06	$55.73 - $65.01
Q3 2025	392,319	$24,853	$57.82	$54.90 - $63.95
Q2 2025	418,314	$26,274	$57.67	$50.30 - $62.40
Q1 2025	416,631	$24,898	$55.43	$51.03 - $60.14
Q4 2024	442,337	$23,939	$51.72	$43.35 - $57.84
Q3 2024	469,542	$21,435	$41.76	$38.32 - $44.54
Q2 2024	487,753	$20,730	$37.71	$34.85 - $40.98
Q1 2024	517,312	$20,160	$32.99	$30.20 - $36.64
Q4 2023	506,733	$17,650	$32.16	$29.68 - $34.21
Q3 2023	537,823	$18,119	$30.87	$29.03 - $31.97
Q2 2023	2,582,752	$0	$26.77	$25.13 - $29.54
Q4 2022	252,794	$8	$28.24	$25.04 - $30.65
Q3 2022	215,821	$6,712	$27.90	$24.46 - $30.54
Q2 2022	215,564	$6,973	$29.20	$24.77 - $32.04
Q1 2022	217,483	$7,812	$25.54	$21.67 - $28.71
Q4 2021	196,137	$5,682	$22.75	$20.70 - $24.52
Q3 2021	451,016	$11,726	$20.40	$18.98 - $21.83
Q2 2021	251,272	$6,003	$20.43	$18.45 - $22.65
Q1 2021	223,670	$5,280	$17.83	$15.53 - $19.54
Q4 2020	230,769	$4,985	$15.63	$14.02 - $17.61
Q3 2020	247,235	$4,935	$15.40	$13.62 - $16.89
Q2 2020	247,332	$4,810	$13.80	$9.73 - $15.96
Q1 2020	235,526	$4,305	$13.99	$6.21 - $17.40
Q4 2019	232,714	$4,950	$16.27	$15.50 - $17.32
Q3 2019	236,013	$5,480	$17.63	$15.87 - $20.26
Q2 2019	237,243	$6,576	$19.18	$17.81 - $20.32
Q1 2019	239,351	$6,860	$18.25	$14.60 - $20.07
Q4 2018	265,821	$7,092	$16.76	$13.81 - $18.85
Q3 2018	335,379	$8,687	$19.23	$17.52 - $21.29
Q2 2018	298,669	$8,055	$17.26	$15.65 - $18.64
Q1 2018	315,831	$8,069	$19.06	$16.04 - $21.69
Q4 2017	305,974	$10,128	$18.59	$17.10 - $19.79
Q3 2017	256,714	$7,327	$19.25	$18.15 - $20.31
Q2 2017	252,594	$7,999	$18.66	$17.45 - $19.52
Q1 2017	251,603	$7,737	$17.93	$17.11 - $20.21
Q4 2016	215,946	$6,167	$18.55	$16.80 - $19.91
Q3 2016	212,445	$6,482	$16.23	$12.01 - $19.31
Q2 2016	245,297	$6,336	$11.96	$8.65 - $14.15
Q1 2016	247,645	$4,345	$9.91	$5.84 - $15.24
Q4 2015	225,506	$4,581	$19.57	$11.96 - $24.82
Q3 2015	230,877	$8,508	$27.42	$19.32 - $32.32
Q2 2015	404,000	$23,186	$28.07	$25.45 - $33.76
Q1 2015	213,207	$10,786	$24.96	$21.50 - $27.79
Q4 2014	453,324	$20,372	$27.17	$22.11 - $30.22
Q3 2014	228,252	$12,634	$30.23	$28.50 - $31.38
Q2 2014	241,025	$14,030	$24.17	$20.45 - $31.33
Q1 2014	300,261	$12,185	$20.92	$19.46 - $22.12
Q4 2013	302,810	$11,679	$18.38	$17.44 - $19.93
Q3 2013	367,895	$13,377	$17.72	$16.33 - $18.83