WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,865 Value ($000) $4,260 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 71,934 Value ($000) $4,557 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 73,917 Value ($000) $4,643 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 74,387 Value ($000) $4,445 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 75,469 Value ($000) $4,084 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 77,172 Value ($000) $3,523 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 78,329 Value ($000) $3,329 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 78,728 Value ($000) $3,068 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 82,035 Value ($000) $2,857 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 82,887 Value ($000) $2,792 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 85,461 Value ($000) $2,789 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 102,652 Value ($000) $3,065 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 88,232 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 115,899 Value ($000) $3,318 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 116,740 Value ($000) $3,643 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 115,012 Value ($000) $3,843 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 123,698 Value ($000) $3,221 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 113,706 Value ($000) $2,950 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 127,989 Value ($000) $3,398 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 132,506 Value ($000) $3,139 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 138,483 Value ($000) $2,777 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 126,765 Value ($000) $2,491 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 131,385 Value ($000) $2,499 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 132,311 Value ($000) $1,872 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 127,501 Value ($000) $3,024 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 130,689 Value ($000) $3,144 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 132,778 Value ($000) $3,723 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 131,849 Value ($000) $3,787 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 133,816 Value ($000) $2,951 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 135,182 Value ($000) $3,676 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 94,162 Value ($000) $2,553 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 157,121 Value ($000) $3,906 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 170,781 Value ($000) $5,207 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 178,415 Value ($000) $5,354 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 179,950 Value ($000) $5,449 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 186,822 Value ($000) $5,528 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 165,939 Value ($000) $5,167 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 165,980 Value ($000) $5,101 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 163,713 Value ($000) $3,541 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 168,123 Value ($000) $2,702 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 168,347 Value ($000) $4,327 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 215,359 Value ($000) $7,936 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 212,156 Value ($000) $12,176 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 164,383 Value ($000) $8,316 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 171,205 Value ($000) $7,694 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 174,513 Value ($000) $9,659 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 197,350 Value ($000) $11,488 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 189,354 Value ($000) $7,684 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 193,219 Value ($000) $7,452 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 201,895 Value ($000) $7,341 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 210,032 Value ($000) $6,820 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,865	$4,260	$60.06	$55.73 - $65.01
Q3 2025	71,934	$4,557	$57.82	$54.90 - $63.95
Q2 2025	73,917	$4,643	$57.67	$50.30 - $62.40
Q1 2025	74,387	$4,445	$55.43	$51.03 - $60.14
Q4 2024	75,469	$4,084	$51.72	$43.35 - $57.84
Q3 2024	77,172	$3,523	$41.76	$38.32 - $44.54
Q2 2024	78,329	$3,329	$37.71	$34.85 - $40.98
Q1 2024	78,728	$3,068	$32.99	$30.20 - $36.64
Q4 2023	82,035	$2,857	$32.16	$29.68 - $34.21
Q3 2023	82,887	$2,792	$30.87	$29.03 - $31.97
Q2 2023	85,461	$2,789	$26.77	$25.13 - $29.54
Q1 2023	102,652	$3,065	$27.14	$24.71 - $28.96
Q4 2022	88,232	$3	$28.24	$25.04 - $30.65
Q3 2022	115,899	$3,318	$27.90	$24.46 - $30.54
Q2 2022	116,740	$3,643	$29.20	$24.77 - $32.04
Q1 2022	115,012	$3,843	$25.54	$21.67 - $28.71
Q4 2021	123,698	$3,221	$22.75	$20.70 - $24.52
Q3 2021	113,706	$2,950	$20.40	$18.98 - $21.83
Q2 2021	127,989	$3,398	$20.43	$18.45 - $22.65
Q1 2021	132,506	$3,139	$17.83	$15.53 - $19.54
Q4 2020	138,483	$2,777	$15.63	$14.02 - $17.61
Q3 2020	126,765	$2,491	$15.40	$13.62 - $16.89
Q2 2020	131,385	$2,499	$13.80	$9.73 - $15.96
Q1 2020	132,311	$1,872	$13.99	$6.21 - $17.40
Q4 2019	127,501	$3,024	$16.27	$15.50 - $17.32
Q3 2019	130,689	$3,144	$17.63	$15.87 - $20.26
Q2 2019	132,778	$3,723	$19.18	$17.81 - $20.32
Q1 2019	131,849	$3,787	$18.25	$14.60 - $20.07
Q4 2018	133,816	$2,951	$16.76	$13.81 - $18.85
Q3 2018	135,182	$3,676	$19.23	$17.52 - $21.29
Q2 2018	94,162	$2,553	$17.26	$15.65 - $18.64
Q1 2018	157,121	$3,906	$19.06	$16.04 - $21.69
Q4 2017	170,781	$5,207	$18.59	$17.10 - $19.79
Q3 2017	178,415	$5,354	$19.25	$18.15 - $20.31
Q2 2017	179,950	$5,449	$18.66	$17.45 - $19.52
Q1 2017	186,822	$5,528	$17.93	$17.11 - $20.21
Q4 2016	165,939	$5,167	$18.55	$16.80 - $19.91
Q3 2016	165,980	$5,101	$16.23	$12.01 - $19.31
Q2 2016	163,713	$3,541	$11.96	$8.65 - $14.15
Q1 2016	168,123	$2,702	$9.91	$5.84 - $15.24
Q4 2015	168,347	$4,327	$19.57	$11.96 - $24.82
Q3 2015	215,359	$7,936	$27.42	$19.32 - $32.32
Q2 2015	212,156	$12,176	$28.07	$25.45 - $33.76
Q1 2015	164,383	$8,316	$24.96	$21.50 - $27.79
Q4 2014	171,205	$7,694	$27.17	$22.11 - $30.22
Q3 2014	174,513	$9,659	$30.23	$28.50 - $31.38
Q2 2014	197,350	$11,488	$24.17	$20.45 - $31.33
Q1 2014	189,354	$7,684	$20.92	$19.46 - $22.12
Q4 2013	193,219	$7,452	$18.38	$17.44 - $19.93
Q3 2013	201,895	$7,341	$17.72	$16.33 - $18.83
Q2 2013	210,032	$6,820	$18.03	$15.77 - $19.26