WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,407 Value ($000) $445 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 47,371 Value ($000) $1,650 Avg Close $32.16 Range $29.68 - $34.21
Q1 2023
Shares 16,073 Value ($000) $480 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 70,884 Value ($000) $2,332 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 9,832 Value ($000) $328 Avg Close $25.54 Range $21.67 - $28.71
Q4 2020
Shares 60,403 Value ($000) $1,211 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,768 Value ($000) $35 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,794 Value ($000) $53 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 14,238 Value ($000) $201 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 16,056 Value ($000) $381 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 109,115 Value ($000) $2,625 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 38,767 Value ($000) $1,087 Avg Close $19.18 Range $17.81 - $20.32
Q4 2015
Shares 369,650 Value ($000) $9,500 Avg Close $19.57 Range $11.96 - $24.82
Q2 2015
Shares 440,602 Value ($000) $25,286 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 8,012 Value ($000) $405 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 10,355 Value ($000) $465 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 300 Value ($000) $17 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 100 Value ($000) $6 Avg Close $24.17 Range $20.45 - $31.33