WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,431,853 Value ($000) $807,389 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 15,641,830 Value ($000) $990,912 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 16,543,926 Value ($000) $1,039,124 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 15,679,951 Value ($000) $937,033 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 15,562,743 Value ($000) $842,256 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 15,962,796 Value ($000) $728,700 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 16,203,401 Value ($000) $688,645 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 18,204,311 Value ($000) $709,421 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 19,111,878 Value ($000) $665,667 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 20,859,989 Value ($000) $702,773 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 21,392,837 Value ($000) $698,050 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 20,691,603 Value ($000) $617,850 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 19,432,457 Value ($000) $639,327 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 18,486,773 Value ($000) $529,278 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 17,542,119 Value ($000) $547,489 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 16,352,215 Value ($000) $546,327 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 8,402,666 Value ($000) $218,805 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 8,025,465 Value ($000) $208,180 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 3,503,951 Value ($000) $93,030 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 2,544,907 Value ($000) $60,290 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 2,261,190 Value ($000) $45,336 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 2,635,174 Value ($000) $51,781 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 2,673,401 Value ($000) $50,850 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 2,928,408 Value ($000) $41,438 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 7,390,153 Value ($000) $175,296 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 1,746,378 Value ($000) $42,018 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 2,468,549 Value ($000) $69,219 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 2,194,712 Value ($000) $63,032 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 530,563 Value ($000) $11,699 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 595,276 Value ($000) $16,201 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 391,065 Value ($000) $10,601 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 456,264 Value ($000) $11,341 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 474,278 Value ($000) $14,460 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 1,458,638 Value ($000) $43,774 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 2,103,852 Value ($000) $63,703 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 416,457 Value ($000) $12,324 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 597,932 Value ($000) $18,619 Avg Close $18.55 Range $16.80 - $19.91

Q3 2016

Shares 422,394 Value ($000) $12,979 Avg Close $16.23 Range $12.01 - $19.31

Q2 2016

Shares 363,352 Value ($000) $7,859 Avg Close $11.96 Range $8.65 - $14.15

Q1 2016

Shares 372,934 Value ($000) $5,994 Avg Close $9.91 Range $5.84 - $15.24

Q4 2015

Shares 970,021 Value ($000) $24,930 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 2,664,939 Value ($000) $98,203 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 2,651,043 Value ($000) $152,144 Avg Close $28.07 Range $25.45 - $33.76

Q1 2015

Shares 3,390,713 Value ($000) $171,535 Avg Close $24.96 Range $21.50 - $27.79

Q4 2014

Shares 3,156,516 Value ($000) $141,853 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 2,470,255 Value ($000) $136,728 Avg Close $30.23 Range $28.50 - $31.38

Q2 2014

Shares 1,968,401 Value ($000) $114,582 Avg Close $24.17 Range $20.45 - $31.33

Q1 2014

Shares 1,896,988 Value ($000) $76,979 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 2,093,698 Value ($000) $80,752 Avg Close $18.38 Range $17.44 - $19.93

Q3 2013

Shares 1,749,073 Value ($000) $63,595 Avg Close $17.72 Range $16.33 - $18.83

Q2 2013

Shares 1,357,641 Value ($000) $44,083 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,431,853	$807,389	$60.06	$55.73 - $65.01
Q3 2025	15,641,830	$990,912	$57.82	$54.90 - $63.95
Q2 2025	16,543,926	$1,039,124	$57.67	$50.30 - $62.40
Q1 2025	15,679,951	$937,033	$55.43	$51.03 - $60.14
Q4 2024	15,562,743	$842,256	$51.72	$43.35 - $57.84
Q3 2024	15,962,796	$728,700	$41.76	$38.32 - $44.54
Q2 2024	16,203,401	$688,645	$37.71	$34.85 - $40.98
Q1 2024	18,204,311	$709,421	$32.99	$30.20 - $36.64
Q4 2023	19,111,878	$665,667	$32.16	$29.68 - $34.21
Q3 2023	20,859,989	$702,773	$30.87	$29.03 - $31.97
Q2 2023	21,392,837	$698,050	$26.77	$25.13 - $29.54
Q1 2023	20,691,603	$617,850	$27.14	$24.71 - $28.96
Q4 2022	19,432,457	$639,327	$28.24	$25.04 - $30.65
Q3 2022	18,486,773	$529,278	$27.90	$24.46 - $30.54
Q2 2022	17,542,119	$547,489	$29.20	$24.77 - $32.04
Q1 2022	16,352,215	$546,327	$25.54	$21.67 - $28.71
Q4 2021	8,402,666	$218,805	$22.75	$20.70 - $24.52
Q3 2021	8,025,465	$208,180	$20.40	$18.98 - $21.83
Q2 2021	3,503,951	$93,030	$20.43	$18.45 - $22.65
Q1 2021	2,544,907	$60,290	$17.83	$15.53 - $19.54
Q4 2020	2,261,190	$45,336	$15.63	$14.02 - $17.61
Q3 2020	2,635,174	$51,781	$15.40	$13.62 - $16.89
Q2 2020	2,673,401	$50,850	$13.80	$9.73 - $15.96
Q1 2020	2,928,408	$41,438	$13.99	$6.21 - $17.40
Q4 2019	7,390,153	$175,296	$16.27	$15.50 - $17.32
Q3 2019	1,746,378	$42,018	$17.63	$15.87 - $20.26
Q2 2019	2,468,549	$69,219	$19.18	$17.81 - $20.32
Q1 2019	2,194,712	$63,032	$18.25	$14.60 - $20.07
Q4 2018	530,563	$11,699	$16.76	$13.81 - $18.85
Q3 2018	595,276	$16,201	$19.23	$17.52 - $21.29
Q2 2018	391,065	$10,601	$17.26	$15.65 - $18.64
Q1 2018	456,264	$11,341	$19.06	$16.04 - $21.69
Q4 2017	474,278	$14,460	$18.59	$17.10 - $19.79
Q3 2017	1,458,638	$43,774	$19.25	$18.15 - $20.31
Q2 2017	2,103,852	$63,703	$18.66	$17.45 - $19.52
Q1 2017	416,457	$12,324	$17.93	$17.11 - $20.21
Q4 2016	597,932	$18,619	$18.55	$16.80 - $19.91
Q3 2016	422,394	$12,979	$16.23	$12.01 - $19.31
Q2 2016	363,352	$7,859	$11.96	$8.65 - $14.15
Q1 2016	372,934	$5,994	$9.91	$5.84 - $15.24
Q4 2015	970,021	$24,930	$19.57	$11.96 - $24.82
Q3 2015	2,664,939	$98,203	$27.42	$19.32 - $32.32
Q2 2015	2,651,043	$152,144	$28.07	$25.45 - $33.76
Q1 2015	3,390,713	$171,535	$24.96	$21.50 - $27.79
Q4 2014	3,156,516	$141,853	$27.17	$22.11 - $30.22
Q3 2014	2,470,255	$136,728	$30.23	$28.50 - $31.38
Q2 2014	1,968,401	$114,582	$24.17	$20.45 - $31.33
Q1 2014	1,896,988	$76,979	$20.92	$19.46 - $22.12
Q4 2013	2,093,698	$80,752	$18.38	$17.44 - $19.93
Q3 2013	1,749,073	$63,595	$17.72	$16.33 - $18.83
Q2 2013	1,357,641	$44,083	$18.03	$15.77 - $19.26