WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,000 Value ($000) $1,195 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 13,391 Value ($000) $725 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 38,900 Value ($000) $1,776 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 1,016,985 Value ($000) $43,222 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 960,985 Value ($000) $37 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 1,174,785 Value ($000) $41 Avg Close $32.16 Range $29.68 - $34.21

Q2 2023

Shares 511,485 Value ($000) $17 Avg Close $26.77 Range $25.13 - $29.54

Q2 2021

Shares 698,985 Value ($000) $18,558 Avg Close $20.43 Range $18.45 - $22.65

Q4 2020

Shares 218,385 Value ($000) $4,379 Avg Close $15.63 Range $14.02 - $17.61

Q2 2020

Shares 793,285 Value ($000) $15,088 Avg Close $13.80 Range $9.73 - $15.96

Q4 2019

Shares 2,642,274 Value ($000) $62,675 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 2,178,374 Value ($000) $52,412 Avg Close $17.63 Range $15.87 - $20.26

Q3 2018

Shares 3,348,485 Value ($000) $91,045 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 2,715,300 Value ($000) $73,612 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 757,300 Value ($000) $18,826 Avg Close $19.06 Range $16.04 - $21.69

Q3 2017

Shares 2,228,500 Value ($000) $66,877 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 986,200 Value ($000) $29,862 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 528,000 Value ($000) $15,624 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 2,375,100 Value ($000) $73,961 Avg Close $18.55 Range $16.80 - $19.91

Q2 2016

Shares 2,235,000 Value ($000) $48,343 Avg Close $11.96 Range $8.65 - $14.15

Q4 2015

Shares 1,794,796 Value ($000) $46,126 Avg Close $19.57 Range $11.96 - $24.82

Q4 2014

Shares 1,298,900 Value ($000) $58,373 Avg Close $27.17 Range $22.11 - $30.22

Q3 2014

Shares 1,061,400 Value ($000) $58,748 Avg Close $30.23 Range $28.50 - $31.38

Q1 2014

Shares 817,101 Value ($000) $33,158 Avg Close $20.92 Range $19.46 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,000	$1,195	$55.43	$51.03 - $60.14
Q4 2024	13,391	$725	$51.72	$43.35 - $57.84
Q3 2024	38,900	$1,776	$41.76	$38.32 - $44.54
Q2 2024	1,016,985	$43,222	$37.71	$34.85 - $40.98
Q1 2024	960,985	$37	$32.99	$30.20 - $36.64
Q4 2023	1,174,785	$41	$32.16	$29.68 - $34.21
Q2 2023	511,485	$17	$26.77	$25.13 - $29.54
Q2 2021	698,985	$18,558	$20.43	$18.45 - $22.65
Q4 2020	218,385	$4,379	$15.63	$14.02 - $17.61
Q2 2020	793,285	$15,088	$13.80	$9.73 - $15.96
Q4 2019	2,642,274	$62,675	$16.27	$15.50 - $17.32
Q3 2019	2,178,374	$52,412	$17.63	$15.87 - $20.26
Q3 2018	3,348,485	$91,045	$19.23	$17.52 - $21.29
Q2 2018	2,715,300	$73,612	$17.26	$15.65 - $18.64
Q1 2018	757,300	$18,826	$19.06	$16.04 - $21.69
Q3 2017	2,228,500	$66,877	$19.25	$18.15 - $20.31
Q2 2017	986,200	$29,862	$18.66	$17.45 - $19.52
Q1 2017	528,000	$15,624	$17.93	$17.11 - $20.21
Q4 2016	2,375,100	$73,961	$18.55	$16.80 - $19.91
Q2 2016	2,235,000	$48,343	$11.96	$8.65 - $14.15
Q4 2015	1,794,796	$46,126	$19.57	$11.96 - $24.82
Q4 2014	1,298,900	$58,373	$27.17	$22.11 - $30.22
Q3 2014	1,061,400	$58,748	$30.23	$28.50 - $31.38
Q1 2014	817,101	$33,158	$20.92	$19.46 - $22.12