WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,341,310 Value ($000) $140,736 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,388,601 Value ($000) $151,318 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,392,223 Value ($000) $150,255 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,431,655 Value ($000) $145,316 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 2,377,708 Value ($000) $128,681 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,442,447 Value ($000) $111,498 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 2,507,992 Value ($000) $106,590 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 2,520,350 Value ($000) $98,218 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,512,871 Value ($000) $87,523 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,535,270 Value ($000) $85,413 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,547,966 Value ($000) $83,140 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,332,314 Value ($000) $70 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,288,918 Value ($000) $75 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,198,909 Value ($000) $62,955 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,115,490 Value ($000) $66,024 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,890,331 Value ($000) $63,156 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,830,397 Value ($000) $47,664 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,778,316 Value ($000) $46,130 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 1,841,633 Value ($000) $48,895 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,914,755 Value ($000) $45,361 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,018,977 Value ($000) $40,480 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 2,019,625 Value ($000) $39,686 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,063,307 Value ($000) $39,244 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,009,922 Value ($000) $28,440 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,893,570 Value ($000) $44,915 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,824,653 Value ($000) $43,901 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,832,329 Value ($000) $51,379 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 1,777,338 Value ($000) $51,045 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,000,438 Value ($000) $44,110 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,975,814 Value ($000) $53,722 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,409,611 Value ($000) $38,215 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,430,121 Value ($000) $35,553 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,451,858 Value ($000) $44,267 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,452,017 Value ($000) $43,575 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,439,982 Value ($000) $43,603 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,350,852 Value ($000) $39,972 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,163,851 Value ($000) $36,242 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,081,402 Value ($000) $33,231 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,035,128 Value ($000) $22,390 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,028,298 Value ($000) $16,525 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 997,515 Value ($000) $25,636 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 963,726 Value ($000) $35,513 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 951,272 Value ($000) $54,594 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,157,937 Value ($000) $58,580 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 1,180,727 Value ($000) $53,062 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 1,216,192 Value ($000) $67,316 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 1,192,955 Value ($000) $69,442 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 1,176,742 Value ($000) $47,752 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 1,186,707 Value ($000) $45,771 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 1,250,867 Value ($000) $45,482 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 1,257,967 Value ($000) $40,846 Avg Close $18.03 Range $15.77 - $19.26