WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,100 Value ($000) $68,065 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,748,307 Value ($000) $110,755 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,900,976 Value ($000) $119,400 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 791,336 Value ($000) $46,895 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 339,399 Value ($000) $18,368 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 86,063 Value ($000) $3,857 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 63,606 Value ($000) $2,687 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 72,389 Value ($000) $2,804 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 72,746 Value ($000) $2,534 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 70,011 Value ($000) $2,359 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 207,922 Value ($000) $6,762 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 45,045 Value ($000) $1,327 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 45,328 Value ($000) $1,489 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 43,496 Value ($000) $1,245 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 31,143 Value ($000) $972 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 93,399 Value ($000) $3,120 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 105,987 Value ($000) $2,755 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 42,421 Value ($000) $1,100 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 93,449 Value ($000) $2,472 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 247,064 Value ($000) $5,853 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 108,648 Value ($000) $2,163 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 120,554 Value ($000) $2,369 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 198,757 Value ($000) $3,623 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 119,119 Value ($000) $1,649 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 55,220 Value ($000) $1,292 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 57,411 Value ($000) $1,381 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 76,286 Value ($000) $2,123 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 52,755 Value ($000) $1,508 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 47,845 Value ($000) $1,055 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 38,082 Value ($000) $1,035 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 82,305 Value ($000) $2,231 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 74,110 Value ($000) $1,842 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,103,013 Value ($000) $33,631 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,718,959 Value ($000) $51,586 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 3,104,201 Value ($000) $93,995 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,633,846 Value ($000) $77,936 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 160,596 Value ($000) $5,001 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 495,177 Value ($000) $15,217 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 699,177 Value ($000) $15,124 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 715,742 Value ($000) $11,502 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 694,440 Value ($000) $17,847 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 401,213 Value ($000) $14,784 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 132,860 Value ($000) $7,625 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 61,326 Value ($000) $3,102 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 126,655 Value ($000) $5,692 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 140,969 Value ($000) $7,803 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 66,440 Value ($000) $3,867 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 65,240 Value ($000) $2,647 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 57,940 Value ($000) $2,235 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 31,096 Value ($000) $1,131 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 104,740 Value ($000) $3,401 Avg Close $18.03 Range $15.77 - $19.26
Q4 2012
Shares 502,286 Value ($000) $16,445 Avg Close — Range —