WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,369 Value ($000) $13,727 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 241,762 Value ($000) $15,316 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 225,169 Value ($000) $14,143 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 225,913 Value ($000) $13,501 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 271,286 Value ($000) $14,682 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 290,389 Value ($000) $13,256 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 303,714 Value ($000) $12,908 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 272,936 Value ($000) $10,636 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 317,351 Value ($000) $11,053 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 321,663 Value ($000) $10,837 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 368,085 Value ($000) $12,011 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 366,596 Value ($000) $10,947 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 417,677 Value ($000) $13,742 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 375,263 Value ($000) $10,744 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 409,092 Value ($000) $12,768 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 551,137 Value ($000) $18,413 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 448,882 Value ($000) $11,689 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 526,610 Value ($000) $13,660 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 716,273 Value ($000) $19,017 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 624,142 Value ($000) $14,786 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 566,428 Value ($000) $11,357 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 412,922 Value ($000) $8,114 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 455,478 Value ($000) $8,663 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 110,339 Value ($000) $1,561 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 210,081 Value ($000) $4,983 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 366,927 Value ($000) $8,828 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 231,068 Value ($000) $6,479 Avg Close $19.18 Range $17.81 - $20.32

Q1 2017

Shares 171,714 Value ($000) $5,081 Avg Close $17.93 Range $17.11 - $20.21

Q3 2015

Shares 18,556 Value ($000) $684 Avg Close $27.42 Range $19.32 - $32.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,369	$13,727	$60.06	$55.73 - $65.01
Q3 2025	241,762	$15,316	$57.82	$54.90 - $63.95
Q2 2025	225,169	$14,143	$57.67	$50.30 - $62.40
Q1 2025	225,913	$13,501	$55.43	$51.03 - $60.14
Q4 2024	271,286	$14,682	$51.72	$43.35 - $57.84
Q3 2024	290,389	$13,256	$41.76	$38.32 - $44.54
Q2 2024	303,714	$12,908	$37.71	$34.85 - $40.98
Q1 2024	272,936	$10,636	$32.99	$30.20 - $36.64
Q4 2023	317,351	$11,053	$32.16	$29.68 - $34.21
Q3 2023	321,663	$10,837	$30.87	$29.03 - $31.97
Q2 2023	368,085	$12,011	$26.77	$25.13 - $29.54
Q1 2023	366,596	$10,947	$27.14	$24.71 - $28.96
Q4 2022	417,677	$13,742	$28.24	$25.04 - $30.65
Q3 2022	375,263	$10,744	$27.90	$24.46 - $30.54
Q2 2022	409,092	$12,768	$29.20	$24.77 - $32.04
Q1 2022	551,137	$18,413	$25.54	$21.67 - $28.71
Q4 2021	448,882	$11,689	$22.75	$20.70 - $24.52
Q3 2021	526,610	$13,660	$20.40	$18.98 - $21.83
Q2 2021	716,273	$19,017	$20.43	$18.45 - $22.65
Q1 2021	624,142	$14,786	$17.83	$15.53 - $19.54
Q4 2020	566,428	$11,357	$15.63	$14.02 - $17.61
Q3 2020	412,922	$8,114	$15.40	$13.62 - $16.89
Q2 2020	455,478	$8,663	$13.80	$9.73 - $15.96
Q1 2020	110,339	$1,561	$13.99	$6.21 - $17.40
Q4 2019	210,081	$4,983	$16.27	$15.50 - $17.32
Q3 2019	366,927	$8,828	$17.63	$15.87 - $20.26
Q2 2019	231,068	$6,479	$19.18	$17.81 - $20.32
Q1 2017	171,714	$5,081	$17.93	$17.11 - $20.21
Q3 2015	18,556	$684	$27.42	$19.32 - $32.32