WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,879 Value ($000) $1,796 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 28,802 Value ($000) $1,825 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 28,829 Value ($000) $1,811 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 28,375 Value ($000) $1,696 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 27,284 Value ($000) $1,477 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 27,203 Value ($000) $1,242 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 25,487 Value ($000) $1,083 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 25,152 Value ($000) $980 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 25,363 Value ($000) $883 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 24,589 Value ($000) $828 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 22,482 Value ($000) $734 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 20,436 Value ($000) $610 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 18,781 Value ($000) $618 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 18,465 Value ($000) $529 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 17,585 Value ($000) $549 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 17,967 Value ($000) $600 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 18,483 Value ($000) $481 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 19,940 Value ($000) $517 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 18,645 Value ($000) $495 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 15,710 Value ($000) $372 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 15,667 Value ($000) $314 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 15,986 Value ($000) $314 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 14,820 Value ($000) $282 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 18,441 Value ($000) $261 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 11,443 Value ($000) $271 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 14,202 Value ($000) $342 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 14,892 Value ($000) $418 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 13,966 Value ($000) $401 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 12,875 Value ($000) $284 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 36,481 Value ($000) $992 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 28,483 Value ($000) $772 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 20,613 Value ($000) $512 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 20,015 Value ($000) $610 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 22,861 Value ($000) $686 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 24,216 Value ($000) $733 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 24,008 Value ($000) $710 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 33,784 Value ($000) $1,052 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 33,752 Value ($000) $1,037 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 18,710 Value ($000) $405 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 24,907 Value ($000) $400 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 3,378 Value ($000) $87 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 1,993 Value ($000) $73 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 1,249 Value ($000) $72 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 1,233 Value ($000) $62 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 123 Value ($000) $6 Avg Close $27.17 Range $22.11 - $30.22
Q2 2014
Shares 237 Value ($000) $14 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 176 Value ($000) $7 Avg Close $20.92 Range $19.46 - $22.12