WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,429 Value ($000) $55,688 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 927,066 Value ($000) $58,730 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 891,966 Value ($000) $56,024 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 963,707 Value ($000) $57,591 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 951,813 Value ($000) $51,512 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 997,545 Value ($000) $45,538 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,002,903 Value ($000) $42,623 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 962,904 Value ($000) $37,524 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 1,102,512 Value ($000) $38,400 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,084,310 Value ($000) $36,530 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,174,507 Value ($000) $38,324 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 73 Value ($000) $2 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 19,459 Value ($000) $640 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 19,006 Value ($000) $544 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 162 Value ($000) $5 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,226 Value ($000) $41 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,367 Value ($000) $36 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 924 Value ($000) $24 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 3,426 Value ($000) $91 Avg Close $20.43 Range $18.45 - $22.65