WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,426 Value ($000) $2,550 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 39,896 Value ($000) $2,527 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 39,896 Value ($000) $2,506 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 39,769 Value ($000) $2,377 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 39,532 Value ($000) $2,139 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 35,494 Value ($000) $1,620 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 34,194 Value ($000) $1,453 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 31,708 Value ($000) $1,236 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 29,431 Value ($000) $1,025 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 27,459 Value ($000) $925 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 24,276 Value ($000) $792 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 23,719 Value ($000) $708 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 22,373 Value ($000) $736 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 19,057 Value ($000) $546 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 18,356 Value ($000) $573 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,769 Value ($000) $460 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,936 Value ($000) $285 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,180 Value ($000) $238 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 8,375 Value ($000) $222 Avg Close $20.43 Range $18.45 - $22.65
Q4 2015
Shares 21,158 Value ($000) $544 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 23,415 Value ($000) $863 Avg Close $27.42 Range $19.32 - $32.32
Q2 2015
Shares 25,183 Value ($000) $1,445 Avg Close $28.07 Range $25.45 - $33.76
Q1 2015
Shares 28,183 Value ($000) $1,426 Avg Close $24.96 Range $21.50 - $27.79
Q4 2014
Shares 33,384 Value ($000) $1,500 Avg Close $27.17 Range $22.11 - $30.22
Q3 2014
Shares 44,728 Value ($000) $2,476 Avg Close $30.23 Range $28.50 - $31.38
Q2 2014
Shares 44,949 Value ($000) $2,616 Avg Close $24.17 Range $20.45 - $31.33
Q1 2014
Shares 49,960 Value ($000) $2,027 Avg Close $20.92 Range $19.46 - $22.12
Q4 2013
Shares 51,860 Value ($000) $2,000 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 59,352 Value ($000) $2,158 Avg Close $17.72 Range $16.33 - $18.83
Q2 2013
Shares 61,237 Value ($000) $1,988 Avg Close $18.03 Range $15.77 - $19.26