WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,539 Value ($000) $528 Avg Close $32.99 Range $30.20 - $36.64
Q3 2022
Shares 11,058 Value ($000) $317 Avg Close $27.90 Range $24.46 - $30.54
Q1 2022
Shares 27,672 Value ($000) $925 Avg Close $25.54 Range $21.67 - $28.71
Q4 2018
Shares 20,344 Value ($000) $449 Avg Close $16.76 Range $13.81 - $18.85
Q2 2018
Shares 19,357 Value ($000) $525 Avg Close $17.26 Range $15.65 - $18.64
Q4 2017
Shares 7,050 Value ($000) $215 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 23,326 Value ($000) $700 Avg Close $19.25 Range $18.15 - $20.31
Q1 2017
Shares 45,733 Value ($000) $1,353 Avg Close $17.93 Range $17.11 - $20.21
Q4 2014
Shares 28,066 Value ($000) $1,261 Avg Close $27.17 Range $22.11 - $30.22