WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,469 Value ($000) $288 Avg Close $18.38 Range $17.44 - $19.93
Q3 2013
Shares 7,597 Value ($000) $276 Avg Close $17.72 Range $16.33 - $18.83