WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,379 Value ($000) $10,722 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 178,538 Value ($000) $11,310 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 148,721 Value ($000) $9,341 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 136,338 Value ($000) $8,148 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 133,409 Value ($000) $7,220 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 113,774 Value ($000) $5,194 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 95,690 Value ($000) $4,067 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 91,710 Value ($000) $3,574 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 96,171 Value ($000) $3,350 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 94,460 Value ($000) $3,182 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 87,408 Value ($000) $2,852 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 54,647 Value ($000) $1,632 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 40,066 Value ($000) $1,318 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 18,183 Value ($000) $520 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 18,113 Value ($000) $565 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 19,216 Value ($000) $642 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 10,606 Value ($000) $276 Avg Close $22.75 Range $20.70 - $24.52