WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,641 Value ($000) $11,760 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 198,196 Value ($000) $12,556 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 224,688 Value ($000) $14,113 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 197,081 Value ($000) $11,778 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 371,187 Value ($000) $20,089 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 912,627 Value ($000) $41,661 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 822,992 Value ($000) $34,977 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 690,900 Value ($000) $26,924 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 689,233 Value ($000) $24,006 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 649,730 Value ($000) $21,889 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 641,097 Value ($000) $20,919 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 190,502 Value ($000) $5,688 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 109,621 Value ($000) $3,607 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 110,449 Value ($000) $3,162 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 100,162 Value ($000) $3,126 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 135,676 Value ($000) $4,533 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 127,771 Value ($000) $3,327 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 144,691 Value ($000) $3,753 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 146,516 Value ($000) $3,890 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 124,118 Value ($000) $2,940 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 123,555 Value ($000) $2,477 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 126,777 Value ($000) $2,491 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 156,763 Value ($000) $2,982 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 36,241 Value ($000) $655 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 35,120 Value ($000) $833 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 126,929 Value ($000) $3,054 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 114,567 Value ($000) $3,212 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 100,850 Value ($000) $2,896 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 78,161 Value ($000) $2,125 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 38,190 Value ($000) $1,035 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 31,742 Value ($000) $789 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 26,594 Value ($000) $811 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 51,765 Value ($000) $1,553 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 48,145 Value ($000) $1,458 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 16,107 Value ($000) $477 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 13,686 Value ($000) $426 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 14,438 Value ($000) $444 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 14,528 Value ($000) $314 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 14,063 Value ($000) $226 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 13,250 Value ($000) $341 Avg Close $19.57 Range $11.96 - $24.82