WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,967 Value ($000) $599 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,849 Value ($000) $624 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 23,360 Value ($000) $1,481 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 29,425 Value ($000) $1,759 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,181 Value ($000) $389 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,296 Value ($000) $242 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,071 Value ($000) $216 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,313 Value ($000) $207 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,517 Value ($000) $227 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,465 Value ($000) $319 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 24,583 Value ($000) $656 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 24,362 Value ($000) $650 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 53,859 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 78,245 Value ($000) $2,143 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 74,879 Value ($000) $2,050 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 53,358 Value ($000) $1,465 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 21,774 Value ($000) $570 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 19,012 Value ($000) $494 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 9,409 Value ($000) $251 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 5,244 Value ($000) $124 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 11,131 Value ($000) $218 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 12,348 Value ($000) $244 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,554 Value ($000) $67 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 4,060 Value ($000) $56 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 5,741 Value ($000) $135 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 7,014 Value ($000) $167 Avg Close $17.63 Range $15.87 - $20.26
Q1 2019
Shares 3,458 Value ($000) $100 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 12,010 Value ($000) $258 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 27,886 Value ($000) $758 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 13,532 Value ($000) $367 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 14,835 Value ($000) $452 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 14,335 Value ($000) $437 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 17,978 Value ($000) $540 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 18,140 Value ($000) $549 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 16,259 Value ($000) $481 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 15,402 Value ($000) $480 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 14,566 Value ($000) $448 Avg Close $16.23 Range $12.01 - $19.31
Q1 2016
Shares 3,458 Value ($000) $100 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 5,292 Value ($000) $136 Avg Close $19.57 Range $11.96 - $24.82