WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,740 Value ($000) $525 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,729 Value ($000) $553 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,898 Value ($000) $433 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,752 Value ($000) $284 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,197 Value ($000) $227 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,575 Value ($000) $300 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,575 Value ($000) $279 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,575 Value ($000) $256 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,596 Value ($000) $230 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,611 Value ($000) $223 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,617 Value ($000) $216 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,455 Value ($000) $223 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 6,631 Value ($000) $218 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 6,588 Value ($000) $206 Avg Close $29.20 Range $24.77 - $32.04
Q4 2020
Shares 5,904 Value ($000) $119 Avg Close $15.63 Range $14.02 - $17.61