WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,027 Value ($000) $8,357 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 33,680 Value ($000) $2,134 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 81,905 Value ($000) $5,144 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 49,753 Value ($000) $2,973 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,502 Value ($000) $460 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 44,277 Value ($000) $2,021 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 89,873 Value ($000) $3,820 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 40,004 Value ($000) $1,559 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 109,959 Value ($000) $3,830 Avg Close $32.16 Range $29.68 - $34.21
Q4 2021
Shares 64,121 Value ($000) $1,670 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 198,027 Value ($000) $5,137 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 156,428 Value ($000) $4,153 Avg Close $20.43 Range $18.45 - $22.65