WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,993 Value ($000) $661 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 11,017 Value ($000) $698 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 9,503 Value ($000) $597 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 9,216 Value ($000) $551 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 8,582 Value ($000) $464 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,993	$661	$60.06	$55.73 - $65.01
Q3 2025	11,017	$698	$57.82	$54.90 - $63.95
Q2 2025	9,503	$597	$57.67	$50.30 - $62.40
Q1 2025	9,216	$551	$55.43	$51.03 - $60.14
Q4 2024	8,582	$464	$51.72	$43.35 - $57.84