WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,854 Value ($000) $532 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,411 Value ($000) $596 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,343 Value ($000) $524 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,983 Value ($000) $597 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,113 Value ($000) $439 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,159 Value ($000) $559 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 12,329 Value ($000) $480 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,778 Value ($000) $147 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 3,133 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,642 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,691 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 6,611 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 5,432 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,855 Value ($000) $89 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,930 Value ($000) $64 Avg Close $29.20 Range $24.77 - $32.04