WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422,187 Value ($000) $25,356 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 438,038 Value ($000) $27,791 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 455,429 Value ($000) $28,596 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 437,902 Value ($000) $26,133 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 406,943 Value ($000) $22,014 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 427,621 Value ($000) $19,495 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 436,686 Value ($000) $18,546 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 451,783 Value ($000) $17,606 Avg Close $32.99 Range $30.20 - $36.64