WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Retirement Investment Advisors, Inc.'s Holding History (CIK: 0001957886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,964 Value ($000) $298 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,964 Value ($000) $314 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,964 Value ($000) $312 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,964 Value ($000) $297 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,968 Value ($000) $269 Avg Close $51.72 Range $43.35 - $57.84
Q3 2023
Shares 9,928 Value ($000) $334 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,928 Value ($000) $324 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,928 Value ($000) $296 Avg Close $27.14 Range $24.71 - $28.96