WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 215 Value ($000) $8 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 215 Value ($000) $7 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 215 Value ($000) $7 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 215 Value ($000) $7 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 215 Value ($000) $6 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 215 Value ($000) $7 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	215	$8	$32.99	$30.20 - $36.64
Q4 2023	215	$7	$32.16	$29.68 - $34.21
Q3 2023	215	$7	$30.87	$29.03 - $31.97
Q2 2023	215	$7	$26.77	$25.13 - $29.54
Q1 2023	215	$6	$27.14	$24.71 - $28.96
Q4 2022	215	$7	$28.24	$25.04 - $30.65