WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 137,767 Value ($000) $5,592 Avg Close — Range —
Q1 2018
Shares 146,286 Value ($000) $5,036 Avg Close — Range —
Q4 2017
Shares 111,293 Value ($000) $4,315 Avg Close — Range —
Q3 2017
Shares 113,843 Value ($000) $4,428 Avg Close — Range —
Q2 2017
Shares 122,184 Value ($000) $4,901 Avg Close — Range —
Q1 2017
Shares 125,094 Value ($000) $5,108 Avg Close — Range —
Q4 2016
Shares 144,192 Value ($000) $5,484 Avg Close — Range —
Q3 2016
Shares 148,282 Value ($000) $5,514 Avg Close — Range —
Q2 2016
Shares 145,027 Value ($000) $5,023 Avg Close — Range —
Q1 2016
Shares 82,217 Value ($000) $1,683 Avg Close — Range —
Q4 2015
Shares 112,886 Value ($000) $3,145 Avg Close — Range —
Q3 2015
Shares 146,216 Value ($000) $4,668 Avg Close — Range —
Q2 2015
Shares 181,373 Value ($000) $8,784 Avg Close — Range —
Q1 2015
Shares 215,110 Value ($000) $10,588 Avg Close — Range —