WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 48,934 Value ($000) $1,986 Avg Close — Range —
Q1 2018
Shares 703,275 Value ($000) $24,214 Avg Close — Range —
Q4 2017
Shares 104,934 Value ($000) $4,069 Avg Close — Range —
Q3 2017
Shares 801,734 Value ($000) $31,187 Avg Close — Range —
Q2 2017
Shares 427,534 Value ($000) $17,148 Avg Close — Range —
Q1 2017
Shares 266,034 Value ($000) $10,862 Avg Close — Range —
Q4 2016
Shares 265,434 Value ($000) $10,094 Avg Close — Range —
Q2 2016
Shares 78,134 Value ($000) $2,707 Avg Close — Range —
Q1 2016
Shares 2,116,799 Value ($000) $43,289 Avg Close — Range —
Q3 2015
Shares 421,334 Value ($000) $13,449 Avg Close — Range —
Q2 2015
Shares 583,944 Value ($000) $28,280 Avg Close — Range —
Q1 2015
Shares 1,109,834 Value ($000) $54,626 Avg Close — Range —