WILLIAMS PARTNERS L P NEW

CUSIP: 96949L105 Class: COM UNIT LTD PAR

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 60,053 Value ($000) $2,438 Avg Close — Range —
Q1 2018
Shares 70,663 Value ($000) $2,433 Avg Close — Range —
Q4 2017
Shares 74,216 Value ($000) $2,878 Avg Close — Range —
Q3 2017
Shares 82,916 Value ($000) $3,225 Avg Close — Range —
Q2 2017
Shares 97,195 Value ($000) $3,898 Avg Close — Range —
Q1 2017
Shares 94,984 Value ($000) $3,878 Avg Close — Range —
Q4 2016
Shares 78,466 Value ($000) $2,984 Avg Close — Range —
Q3 2016
Shares 81,749 Value ($000) $3,040 Avg Close — Range —
Q2 2016
Shares 77,778 Value ($000) $2,694 Avg Close — Range —
Q1 2016
Shares 104,937 Value ($000) $2,146 Avg Close — Range —
Q4 2015
Shares 69,676 Value ($000) $1,940 Avg Close — Range —