WILLIAMS PARTNERS L P

CUSIP: 96950F104 Class: COM UNIT L P

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 208,068 Value ($000) $9,311 Avg Close — Range —
Q3 2014
Shares 210,240 Value ($000) $11,154 Avg Close — Range —
Q2 2014
Shares 163,614 Value ($000) $8,883 Avg Close — Range —
Q1 2014
Shares 163,623 Value ($000) $8,335 Avg Close — Range —
Q4 2013
Shares 149,554 Value ($000) $7,606 Avg Close — Range —
Q3 2013
Shares 134,997 Value ($000) $7,140 Avg Close — Range —
Q2 2013
Shares 131,235 Value ($000) $6,772 Avg Close — Range —