WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,172,744 Value ($000) $2,709,700 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 15,605,872 Value ($000) $3,050,168 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 15,599,169 Value ($000) $2,548,436 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 15,630,310 Value ($000) $2,471,152 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 12,832,748 Value ($000) $2,376,368 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 13,053,669 Value ($000) $2,022,274 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 6,625,321 Value ($000) $1,870,792 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 6,622,109 Value ($000) $2,102,718 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 7,318,427 Value ($000) $1,476,712 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 7,582,430 Value ($000) $1,178,310 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 7,722,795 Value ($000) $966,431 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 7,922,608 Value ($000) $963,864 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 7,937,719 Value ($000) $912,203 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 7,272,670 Value ($000) $857,084 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 7,437,864 Value ($000) $825,230 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 7,634,211 Value ($000) $1,106,961 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 7,698,131 Value ($000) $1,301,985 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 7,822,047 Value ($000) $1,387,083 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 7,831,009 Value ($000) $1,250,221 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 7,771,489 Value ($000) $1,392,651 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 7,612,514 Value ($000) $775,259 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 7,519,060 Value ($000) $680,025 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 7,867,032 Value ($000) $645,175 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 7,542,007 Value ($000) $320,687 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 7,326,017 Value ($000) $538,023 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 7,380,110 Value ($000) $501,700 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 7,453,043 Value ($000) $484,448 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 7,567,930 Value ($000) $425,848 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 7,483,446 Value ($000) $377,539 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 7,270,491 Value ($000) $477,817 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 6,755,089 Value ($000) $414,629 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 6,646,617 Value ($000) $350,675 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 6,542,858 Value ($000) $338,266 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 6,648,783 Value ($000) $331,508 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 6,605,159 Value ($000) $320,351 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 6,617,537 Value ($000) $354,832 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 6,111,232 Value ($000) $295,723 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 5,888,987 Value ($000) $300,810 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 5,819,191 Value ($000) $303,353 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 5,695,459 Value ($000) $311,770 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 5,622,463 Value ($000) $328,409 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 5,504,654 Value ($000) $420,280 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 5,400,682 Value ($000) $444,314 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 5,283,281 Value ($000) $421,130 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 4,998,108 Value ($000) $378,257 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 4,941,092 Value ($000) $328,929 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 5,018,026 Value ($000) $360,194 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 4,900,072 Value ($000) $326,541 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 4,409,997 Value ($000) $257,014 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 4,304,963 Value ($000) $241,939 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 4,233,867 Value ($000) $236,631 Avg Close $20.11 Range $18.51 - $21.43