WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,052 Value ($000) $2,867 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 18,735 Value ($000) $3,662 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 19,949 Value ($000) $3,259 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 20,831 Value ($000) $3,293 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 44,479 Value ($000) $8,237 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 46,723 Value ($000) $7,238 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 26,651 Value ($000) $7,525 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 29,767 Value ($000) $9,452 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 30,834 Value ($000) $6,222 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 29,548 Value ($000) $4,592 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 198,470 Value ($000) $0 Avg Close $56.96 Range $52.37 - $63.01

Q4 2022

Shares 30,394 Value ($000) $4 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 44,384 Value ($000) $5,180 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 44,240 Value ($000) $6,083 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 45,848 Value ($000) $6,584 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 48,151 Value ($000) $7,522 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 100,390 Value ($000) $17,349 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 54,386 Value ($000) $8,628 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 58,629 Value ($000) $10,125 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 61,467 Value ($000) $8,133 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 48,609 Value ($000) $4,831 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 57,906 Value ($000) $5,025 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 46,215 Value ($000) $2,680 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 46,404 Value ($000) $3,376 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 46,455 Value ($000) $3,148 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 46,789 Value ($000) $3,255 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 52,822 Value ($000) $3,159 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 53,706 Value ($000) $2,822 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 52,840 Value ($000) $3,088 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 59,952 Value ($000) $3,713 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 62,418 Value ($000) $3,075 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 62,818 Value ($000) $3,371 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 64,530 Value ($000) $3,360 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 64,977 Value ($000) $2,877 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 65,273 Value ($000) $3,571 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 63,576 Value ($000) $3,143 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 60,160 Value ($000) $3,025 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 62,964 Value ($000) $3,293 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 79,408 Value ($000) $4,836 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 89,402 Value ($000) $4,888 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 89,305 Value ($000) $6,818 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 174,960 Value ($000) $14,394 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 88,590 Value ($000) $7,062 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 177,870 Value ($000) $13,460 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 82,702 Value ($000) $5,505 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 81,490 Value ($000) $5,850 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 88,634 Value ($000) $5,907 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 86,246 Value ($000) $5,027 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 91,548 Value ($000) $5,145 Avg Close $21.73 Range $20.60 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,052	$2,867	$187.24	$170.13 - $203.78
Q3 2025	18,735	$3,662	$190.33	$160.57 - $209.85
Q2 2025	19,949	$3,259	$155.70	$128.49 - $178.74
Q1 2025	20,831	$3,293	$190.81	$147.25 - $217.31
Q4 2024	44,479	$8,237	$156.19	$123.45 - $196.43
Q3 2024	46,723	$7,238	$140.63	$124.95 - $160.42
Q2 2024	26,651	$7,525	$145.54	$135.04 - $170.30
Q1 2024	29,767	$9,452	$112.92	$93.22 - $155.60
Q4 2023	30,834	$6,222	$83.80	$69.35 - $101.40
Q3 2023	29,548	$4,592	$66.29	$57.78 - $76.49
Q2 2023	198,470	$0	$56.96	$52.37 - $63.01
Q4 2022	30,394	$4	$56.59	$51.56 - $66.13
Q3 2022	44,384	$5,180	$66.48	$51.05 - $82.94
Q2 2022	44,240	$6,083	$60.24	$47.36 - $72.93
Q1 2022	45,848	$6,584	$70.13	$59.28 - $79.76
Q4 2021	48,151	$7,522	$85.90	$73.32 - $103.05
Q3 2021	100,390	$17,349	$77.72	$69.16 - $93.97
Q2 2021	54,386	$8,628	$77.88	$68.71 - $89.17
Q1 2021	58,629	$10,125	$61.58	$44.89 - $84.60
Q4 2020	61,467	$8,133	$46.50	$39.98 - $52.11
Q3 2020	48,609	$4,831	$40.13	$36.41 - $45.99
Q2 2020	57,906	$5,025	$30.54	$16.28 - $39.69
Q1 2020	46,215	$2,680	$28.27	$11.59 - $34.09
Q4 2019	46,404	$3,376	$30.70	$28.03 - $32.84
Q3 2019	46,455	$3,148	$29.05	$26.90 - $30.82
Q2 2019	46,789	$3,255	$24.99	$21.89 - $28.62
Q1 2019	52,822	$3,159	$23.84	$21.12 - $25.97
Q4 2018	53,706	$2,822	$24.50	$19.33 - $28.37
Q3 2018	52,840	$3,088	$26.99	$23.97 - $31.53
Q2 2018	59,952	$3,713	$22.60	$19.85 - $27.92
Q1 2018	62,418	$3,075	$22.14	$20.13 - $23.65
Q4 2017	62,818	$3,371	$21.19	$18.33 - $22.75
Q3 2017	64,530	$3,360	$19.19	$17.64 - $21.41
Q2 2017	64,977	$2,877	$20.88	$18.72 - $22.74
Q1 2017	65,273	$3,571	$19.79	$18.90 - $21.83
Q4 2016	63,576	$3,143	$20.54	$18.55 - $22.99
Q3 2016	60,160	$3,025	$20.93	$19.15 - $23.00
Q2 2016	62,964	$3,293	$21.78	$18.96 - $24.65
Q1 2016	79,408	$4,836	$21.42	$18.59 - $23.72
Q4 2015	89,402	$4,888	$26.85	$22.76 - $31.09
Q3 2015	89,305	$6,818	$31.78	$28.96 - $34.93
Q2 2015	174,960	$14,394	$30.42	$28.47 - $32.31
Q1 2015	88,590	$7,062	$30.70	$28.35 - $32.83
Q4 2014	177,870	$13,460	$26.72	$23.94 - $29.85
Q3 2014	82,702	$5,505	$26.56	$24.42 - $29.05
Q2 2014	81,490	$5,850	$25.09	$23.10 - $27.51
Q1 2014	88,634	$5,907	$22.11	$19.87 - $25.79
Q4 2013	86,246	$5,027	$21.10	$19.46 - $22.70
Q3 2013	91,548	$5,145	$21.73	$20.60 - $23.12