WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,003 Value ($000) $21,789 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 442,844 Value ($000) $86,554 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 318,085 Value ($000) $51,965 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 230,808 Value ($000) $36,492 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 254,714 Value ($000) $47,167 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 379,853 Value ($000) $58,847 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 258,825 Value ($000) $73,085 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 72,808 Value ($000) $23,119 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 53,760 Value ($000) $10,847 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 46,664 Value ($000) $7,253 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 58,695 Value ($000) $7,346 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 85,701 Value ($000) $10,427 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 100,621 Value ($000) $11,564 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 137,644 Value ($000) $16,221 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 122,097 Value ($000) $13,547 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 105,597 Value ($000) $15,313 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 115,044 Value ($000) $19,458 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 70,813 Value ($000) $12,556 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 71,044 Value ($000) $11,343 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 71,162 Value ($000) $12,752 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 102,814 Value ($000) $10,470 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 72,625 Value ($000) $6,568 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 82,128 Value ($000) $6,735 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 49,637 Value ($000) $2,112 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 48,852 Value ($000) $3,587 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 47,909 Value ($000) $3,257 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 39,528 Value ($000) $2,570 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 48,659 Value ($000) $2,737 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 50,614 Value ($000) $2,553 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 88,710 Value ($000) $5,830 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 70,926 Value ($000) $4,354 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 47,810 Value ($000) $2,521 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 63,643 Value ($000) $3,290 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 177,854 Value ($000) $8,868 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 342,928 Value ($000) $16,631 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 248,336 Value ($000) $13,315 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 178,697 Value ($000) $8,647 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 245,570 Value ($000) $12,544 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 223,350 Value ($000) $11,643 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 248,787 Value ($000) $13,618 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 228,365 Value ($000) $13,339 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 88,140 Value ($000) $6,729 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 140,768 Value ($000) $11,581 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 141,380 Value ($000) $11,269 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 83,066 Value ($000) $6,286 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 82,189 Value ($000) $5,471 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 80,587 Value ($000) $5,785 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 72,145 Value ($000) $4,808 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 90,198 Value ($000) $5,257 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 110,392 Value ($000) $6,205 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 30,382 Value ($000) $1,698 Avg Close $20.11 Range $18.51 - $21.43