WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,700 Value ($000) $107,279 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 685,100 Value ($000) $133,903 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 878,000 Value ($000) $143,439 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,244,200 Value ($000) $196,708 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 989,700 Value ($000) $183,273 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 603,200 Value ($000) $93,448 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 383,700 Value ($000) $108,345 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 60,300 Value ($000) $19 Avg Close $112.92 Range $93.22 - $155.60
Q2 2023
Shares 251,700 Value ($000) $31 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 244,800 Value ($000) $30 Avg Close $59.26 Range $52.46 - $69.47
Q3 2022
Shares 33,500 Value ($000) $3,948 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 172,300 Value ($000) $19,117 Avg Close $60.24 Range $47.36 - $72.93
Q2 2021
Shares 278,000 Value ($000) $44,383 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 189,278 Value ($000) $33,919 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 193,300 Value ($000) $19,686 Avg Close $46.50 Range $39.98 - $52.11
Q2 2020
Shares 291,400 Value ($000) $23,898 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 514,454 Value ($000) $21,875 Avg Close $28.27 Range $11.59 - $34.09
Q2 2019
Shares 42,300 Value ($000) $2,750 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 323,600 Value ($000) $18,209 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 777,200 Value ($000) $51,078 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 1,283,900 Value ($000) $78,806 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 570,600 Value ($000) $30,105 Avg Close $22.14 Range $20.13 - $23.65
Q2 2016
Shares 676,300 Value ($000) $35,256 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 731,700 Value ($000) $40,053 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 319,900 Value ($000) $18,685 Avg Close $26.85 Range $22.76 - $31.09
Q2 2015
Shares 248,900 Value ($000) $20,477 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 111,700 Value ($000) $8,904 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 22,800 Value ($000) $1,726 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 73,600 Value ($000) $4,900 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 310,400 Value ($000) $22,281 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 246,324 Value ($000) $16,415 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 327,600 Value ($000) $19,093 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 37,200 Value ($000) $2,091 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 792,200 Value ($000) $44,276 Avg Close $20.11 Range $18.51 - $21.43