WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,329 Value ($000) $5,059 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 29,536 Value ($000) $5,773 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 30,152 Value ($000) $4,926 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 28,151 Value ($000) $4,451 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 27,902 Value ($000) $5,167 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 28,351 Value ($000) $4,392 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 14,241 Value ($000) $4,021 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 14,189 Value ($000) $4,505 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 14,154 Value ($000) $2,856 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 13,005 Value ($000) $2,021 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 31,741 Value ($000) $3,972 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 29,982 Value ($000) $3,648 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 30,011 Value ($000) $3 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 27,263 Value ($000) $3,213 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 27,724 Value ($000) $3,076 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 26,737 Value ($000) $3,877 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 24,656 Value ($000) $4,170 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 24,817 Value ($000) $4,401 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 25,383 Value ($000) $4,052 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 25,550 Value ($000) $4,579 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 25,575 Value ($000) $2,605 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 24,934 Value ($000) $2,255 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 16,451 Value ($000) $1,349 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 18,259 Value ($000) $776 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 13,689 Value ($000) $1,005 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 13,769 Value ($000) $936 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 13,887 Value ($000) $903 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 14,121 Value ($000) $795 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 14,065 Value ($000) $710 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 16,366 Value ($000) $1,076 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 20,666 Value ($000) $1,268 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 20,880 Value ($000) $1,102 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 11,352 Value ($000) $587 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 11,627 Value ($000) $580 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 11,633 Value ($000) $564 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 11,806 Value ($000) $633 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 12,058 Value ($000) $583 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 12,132 Value ($000) $620 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 15,822 Value ($000) $825 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 14,775 Value ($000) $809 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 24,204 Value ($000) $1,414 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 24,316 Value ($000) $1,857 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 24,625 Value ($000) $2,026 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 22,352 Value ($000) $1,782 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 18,372 Value ($000) $1,390 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 12,147 Value ($000) $809 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 12,171 Value ($000) $874 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 12,244 Value ($000) $816 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 12,491 Value ($000) $728 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 12,634 Value ($000) $710 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 12,234 Value ($000) $684 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,329	$5,059	$187.24	$170.13 - $203.78
Q3 2025	29,536	$5,773	$190.33	$160.57 - $209.85
Q2 2025	30,152	$4,926	$155.70	$128.49 - $178.74
Q1 2025	28,151	$4,451	$190.81	$147.25 - $217.31
Q4 2024	27,902	$5,167	$156.19	$123.45 - $196.43
Q3 2024	28,351	$4,392	$140.63	$124.95 - $160.42
Q2 2024	14,241	$4,021	$145.54	$135.04 - $170.30
Q1 2024	14,189	$4,505	$112.92	$93.22 - $155.60
Q4 2023	14,154	$2,856	$83.80	$69.35 - $101.40
Q3 2023	13,005	$2,021	$66.29	$57.78 - $76.49
Q2 2023	31,741	$3,972	$56.96	$52.37 - $63.01
Q1 2023	29,982	$3,648	$59.26	$52.46 - $69.47
Q4 2022	30,011	$3	$56.59	$51.56 - $66.13
Q3 2022	27,263	$3,213	$66.48	$51.05 - $82.94
Q2 2022	27,724	$3,076	$60.24	$47.36 - $72.93
Q1 2022	26,737	$3,877	$70.13	$59.28 - $79.76
Q4 2021	24,656	$4,170	$85.90	$73.32 - $103.05
Q3 2021	24,817	$4,401	$77.72	$69.16 - $93.97
Q2 2021	25,383	$4,052	$77.88	$68.71 - $89.17
Q1 2021	25,550	$4,579	$61.58	$44.89 - $84.60
Q4 2020	25,575	$2,605	$46.50	$39.98 - $52.11
Q3 2020	24,934	$2,255	$40.13	$36.41 - $45.99
Q2 2020	16,451	$1,349	$30.54	$16.28 - $39.69
Q1 2020	18,259	$776	$28.27	$11.59 - $34.09
Q4 2019	13,689	$1,005	$30.70	$28.03 - $32.84
Q3 2019	13,769	$936	$29.05	$26.90 - $30.82
Q2 2019	13,887	$903	$24.99	$21.89 - $28.62
Q1 2019	14,121	$795	$23.84	$21.12 - $25.97
Q4 2018	14,065	$710	$24.50	$19.33 - $28.37
Q3 2018	16,366	$1,076	$26.99	$23.97 - $31.53
Q2 2018	20,666	$1,268	$22.60	$19.85 - $27.92
Q1 2018	20,880	$1,102	$22.14	$20.13 - $23.65
Q4 2017	11,352	$587	$21.19	$18.33 - $22.75
Q3 2017	11,627	$580	$19.19	$17.64 - $21.41
Q2 2017	11,633	$564	$20.88	$18.72 - $22.74
Q1 2017	11,806	$633	$19.79	$18.90 - $21.83
Q4 2016	12,058	$583	$20.54	$18.55 - $22.99
Q3 2016	12,132	$620	$20.93	$19.15 - $23.00
Q2 2016	15,822	$825	$21.78	$18.96 - $24.65
Q1 2016	14,775	$809	$21.42	$18.59 - $23.72
Q4 2015	24,204	$1,414	$26.85	$22.76 - $31.09
Q3 2015	24,316	$1,857	$31.78	$28.96 - $34.93
Q2 2015	24,625	$2,026	$30.42	$28.47 - $32.31
Q1 2015	22,352	$1,782	$30.70	$28.35 - $32.83
Q4 2014	18,372	$1,390	$26.72	$23.94 - $29.85
Q3 2014	12,147	$809	$26.56	$24.42 - $29.05
Q2 2014	12,171	$874	$25.09	$23.10 - $27.51
Q1 2014	12,244	$816	$22.11	$19.87 - $25.79
Q4 2013	12,491	$728	$21.10	$19.46 - $22.70
Q3 2013	12,634	$710	$21.73	$20.60 - $23.12
Q2 2013	12,234	$684	$20.11	$18.51 - $21.43