WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,569 Value ($000) $2,245 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 12,602 Value ($000) $2,463 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 13,066 Value ($000) $2,135 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 8,909 Value ($000) $1,409 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,885 Value ($000) $534 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 2,966 Value ($000) $459 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 1,589 Value ($000) $449 Avg Close $145.54 Range $135.04 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,569	$2,245	$187.24	$170.13 - $203.78
Q3 2025	12,602	$2,463	$190.33	$160.57 - $209.85
Q2 2025	13,066	$2,135	$155.70	$128.49 - $178.74
Q1 2025	8,909	$1,409	$190.81	$147.25 - $217.31
Q4 2024	2,885	$534	$156.19	$123.45 - $196.43
Q3 2024	2,966	$459	$140.63	$124.95 - $160.42
Q2 2024	1,589	$449	$145.54	$135.04 - $170.30