WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,164 Value ($000) $2,351 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 13,272 Value ($000) $2,594 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 13,577 Value ($000) $2,218 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 13,819 Value ($000) $2,185 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 14,057 Value ($000) $2,603 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 14,286 Value ($000) $2,213 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 7,204 Value ($000) $2,034 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 7,315 Value ($000) $2,323 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 7,363 Value ($000) $1,486 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 7,283 Value ($000) $1,132 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 7,341 Value ($000) $919 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 7,755 Value ($000) $944 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 7,753 Value ($000) $891 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 7,728 Value ($000) $911 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 7,761 Value ($000) $861 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 8,784 Value ($000) $1,274 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 9,051 Value ($000) $1,531 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 9,168 Value ($000) $1,626 Avg Close $77.72 Range $69.16 - $93.97
Q1 2021
Shares 9,122 Value ($000) $1,635 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 8,848 Value ($000) $901 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 8,448 Value ($000) $764 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 8,675 Value ($000) $711 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 8,651 Value ($000) $368 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 9,639 Value ($000) $708 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 9,128 Value ($000) $621 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 8,964 Value ($000) $583 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 8,498 Value ($000) $478 Avg Close $23.84 Range $21.12 - $25.97