WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,440 Value ($000) $20,948 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 142,640 Value ($000) $19,555 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 186,658 Value ($000) $26,651 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 152,536 Value ($000) $24,096 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 142,100 Value ($000) $29,493 Avg Close $194.31 Range $140.00 - $235.43

Q3 2024

Shares 123,022 Value ($000) $18,307 Avg Close $98.73 Range $66.05 - $149.20

Q2 2024

Shares 121,851 Value ($000) $8,444 Avg Close $58.01 Range $48.10 - $69.41

Q1 2024

Shares 104,869 Value ($000) $5,204 Avg Close $48.34 Range $45.32 - $51.00

Q4 2023

Shares 104,004 Value ($000) $5,084 Avg Close $44.60 Range $39.50 - $49.15

Q3 2023

Shares 103,769 Value ($000) $4,389 Avg Close $42.34 Range $39.16 - $48.93

Q2 2023

Shares 100,055 Value ($000) $3,915 Avg Close $46.41 Range $37.01 - $59.99

Q1 2023

Shares 87,659 Value ($000) $4,802 Avg Close $58.65 Range $53.62 - $65.19

Q4 2022

Shares 86,859 Value ($000) $5,126 Avg Close $44.86 Range $32.88 - $61.01

Q3 2022

Shares 112,351 Value ($000) $3,678 Avg Close $37.52 Range $32.56 - $40.98

Q2 2022

Shares 113,183 Value ($000) $4,242 Avg Close $34.08 Range $30.22 - $40.22

Q1 2022

Shares 90,372 Value ($000) $2,910 Avg Close $34.73 Range $31.92 - $37.45

Q4 2021

Shares 90,061 Value ($000) $3,391 Avg Close $38.22 Range $33.36 - $43.38

Q3 2021

Shares 78,900 Value ($000) $2,934 Avg Close $39.36 Range $35.69 - $43.81

Q2 2021

Shares 88,117 Value ($000) $3,776 Avg Close $43.79 Range $40.01 - $46.88

Q1 2021

Shares 85,457 Value ($000) $3,715 Avg Close $34.77 Range $26.32 - $47.78

Q4 2020

Shares 139,480 Value ($000) $4,248 Avg Close $27.97 Range $18.15 - $40.91

Q3 2020

Shares 153,789 Value ($000) $2,837 Avg Close $21.74 Range $18.30 - $28.10

Q2 2020

Shares 154,631 Value ($000) $3,754 Avg Close $21.38 Range $14.11 - $33.76

Q1 2020

Shares 152,195 Value ($000) $4,048 Avg Close $49.64 Range $16.07 - $61.97

Q4 2019

Shares 151,983 Value ($000) $8,954 Avg Close $58.44 Range $53.55 - $63.49

Q3 2019

Shares 180,228 Value ($000) $9,981 Avg Close $60.49 Range $54.51 - $74.46

Q2 2019

Shares 202,219 Value ($000) $11,793 Avg Close $50.62 Range $41.15 - $59.06

Q1 2019

Shares 205,192 Value ($000) $8,698 Avg Close $39.80 Range $33.60 - $44.65

Q4 2018

Shares 209,347 Value ($000) $7,243 Avg Close $35.54 Range $31.80 - $39.95

Q3 2018

Shares 207,800 Value ($000) $7,172 Avg Close $33.16 Range $30.81 - $35.90

Q2 2018

Shares 203,956 Value ($000) $6,443 Avg Close $32.64 Range $30.06 - $36.70

Q1 2018

Shares 210,841 Value ($000) $7,228 Avg Close $27.64 Range $25.00 - $35.33

Q4 2017

Shares 188,080 Value ($000) $4,696 Avg Close $24.98 Range $22.51 - $26.82

Q3 2017

Shares 206,203 Value ($000) $5,071 Avg Close $24.74 Range $23.26 - $27.43

Q2 2017

Shares 214,409 Value ($000) $5,731 Avg Close $24.83 Range $21.54 - $27.58

Q1 2017

Shares 213,485 Value ($000) $4,772 Avg Close $25.27 Range $21.10 - $28.06

Q4 2016

Shares 213,000 Value ($000) $5,449 Avg Close $25.90 Range $22.89 - $27.47

Q3 2016

Shares 218,441 Value ($000) $5,192 Avg Close $24.95 Range $21.63 - $27.51

Q2 2016

Shares 220,257 Value ($000) $4,896 Avg Close $23.84 Range $21.38 - $25.67

Q1 2016

Shares 213,209 Value ($000) $4,603 Avg Close $19.60 Range $17.43 - $22.35

Q4 2015

Shares 212,233 Value ($000) $4,266 Avg Close $16.81 Range $15.16 - $20.70

Q3 2015

Shares 211,733 Value ($000) $3,443 Avg Close $16.77 Range $15.11 - $18.62

Q2 2015

Shares 193,976 Value ($000) $3,563 Avg Close $18.55 Range $18.05 - $19.50

Q1 2015

Shares 192,577 Value ($000) $3,578 Avg Close $20.66 Range $17.89 - $21.95

Q4 2014

Shares 191,377 Value ($000) $4,191 Avg Close $21.36 Range $19.56 - $22.91

Q3 2014

Shares 191,377 Value ($000) $3,927 Avg Close $22.59 Range $20.36 - $24.89

Q2 2014

Shares 191,377 Value ($000) $4,692 Avg Close $20.52 Range $18.18 - $26.19

Q1 2014

Shares 191,377 Value ($000) $3,918 Avg Close $18.24 Range $16.02 - $20.73

Q4 2013

Shares 191,177 Value ($000) $3,319 Avg Close $17.09 Range $15.66 - $18.24

Q3 2013

Shares 190,787 Value ($000) $3,001 Avg Close $14.50 Range $13.50 - $15.98

Q2 2013

Shares 190,787 Value ($000) $2,578 Avg Close $13.54 Range $11.70 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,440	$20,948	$129.37	$114.01 - $141.71
Q3 2025	142,640	$19,555	$145.46	$131.57 - $171.37
Q2 2025	186,658	$26,651	$141.71	$124.90 - $161.23
Q1 2025	152,536	$24,096	$190.68	$146.05 - $229.67
Q4 2024	142,100	$29,493	$194.31	$140.00 - $235.43
Q3 2024	123,022	$18,307	$98.73	$66.05 - $149.20
Q2 2024	121,851	$8,444	$58.01	$48.10 - $69.41
Q1 2024	104,869	$5,204	$48.34	$45.32 - $51.00
Q4 2023	104,004	$5,084	$44.60	$39.50 - $49.15
Q3 2023	103,769	$4,389	$42.34	$39.16 - $48.93
Q2 2023	100,055	$3,915	$46.41	$37.01 - $59.99
Q1 2023	87,659	$4,802	$58.65	$53.62 - $65.19
Q4 2022	86,859	$5,126	$44.86	$32.88 - $61.01
Q3 2022	112,351	$3,678	$37.52	$32.56 - $40.98
Q2 2022	113,183	$4,242	$34.08	$30.22 - $40.22
Q1 2022	90,372	$2,910	$34.73	$31.92 - $37.45
Q4 2021	90,061	$3,391	$38.22	$33.36 - $43.38
Q3 2021	78,900	$2,934	$39.36	$35.69 - $43.81
Q2 2021	88,117	$3,776	$43.79	$40.01 - $46.88
Q1 2021	85,457	$3,715	$34.77	$26.32 - $47.78
Q4 2020	139,480	$4,248	$27.97	$18.15 - $40.91
Q3 2020	153,789	$2,837	$21.74	$18.30 - $28.10
Q2 2020	154,631	$3,754	$21.38	$14.11 - $33.76
Q1 2020	152,195	$4,048	$49.64	$16.07 - $61.97
Q4 2019	151,983	$8,954	$58.44	$53.55 - $63.49
Q3 2019	180,228	$9,981	$60.49	$54.51 - $74.46
Q2 2019	202,219	$11,793	$50.62	$41.15 - $59.06
Q1 2019	205,192	$8,698	$39.80	$33.60 - $44.65
Q4 2018	209,347	$7,243	$35.54	$31.80 - $39.95
Q3 2018	207,800	$7,172	$33.16	$30.81 - $35.90
Q2 2018	203,956	$6,443	$32.64	$30.06 - $36.70
Q1 2018	210,841	$7,228	$27.64	$25.00 - $35.33
Q4 2017	188,080	$4,696	$24.98	$22.51 - $26.82
Q3 2017	206,203	$5,071	$24.74	$23.26 - $27.43
Q2 2017	214,409	$5,731	$24.83	$21.54 - $27.58
Q1 2017	213,485	$4,772	$25.27	$21.10 - $28.06
Q4 2016	213,000	$5,449	$25.90	$22.89 - $27.47
Q3 2016	218,441	$5,192	$24.95	$21.63 - $27.51
Q2 2016	220,257	$4,896	$23.84	$21.38 - $25.67
Q1 2016	213,209	$4,603	$19.60	$17.43 - $22.35
Q4 2015	212,233	$4,266	$16.81	$15.16 - $20.70
Q3 2015	211,733	$3,443	$16.77	$15.11 - $18.62
Q2 2015	193,976	$3,563	$18.55	$18.05 - $19.50
Q1 2015	192,577	$3,578	$20.66	$17.89 - $21.95
Q4 2014	191,377	$4,191	$21.36	$19.56 - $22.91
Q3 2014	191,377	$3,927	$22.59	$20.36 - $24.89
Q2 2014	191,377	$4,692	$20.52	$18.18 - $26.19
Q1 2014	191,377	$3,918	$18.24	$16.02 - $20.73
Q4 2013	191,177	$3,319	$17.09	$15.66 - $18.24
Q3 2013	190,787	$3,001	$14.50	$13.50 - $15.98
Q2 2013	190,787	$2,578	$13.54	$11.70 - $15.40