WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $3 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 62 Value ($000) $9 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 62 Value ($000) $9 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 529 Value ($000) $84 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 529 Value ($000) $110 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 532 Value ($000) $79 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 532 Value ($000) $37 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 436 Value ($000) $22 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 436 Value ($000) $21 Avg Close $44.60 Range $39.50 - $49.15
Q2 2016
Shares 1,000 Value ($000) $22 Avg Close $23.84 Range $21.38 - $25.67
Q3 2015
Shares 418 Value ($000) $6 Avg Close $16.77 Range $15.11 - $18.62
Q2 2015
Shares 418 Value ($000) $8 Avg Close $18.55 Range $18.05 - $19.50
Q1 2015
Shares 400 Value ($000) $8 Avg Close $20.66 Range $17.89 - $21.95
Q4 2014
Shares 400 Value ($000) $8 Avg Close $21.36 Range $19.56 - $22.91
Q3 2014
Shares 400 Value ($000) $8 Avg Close $22.59 Range $20.36 - $24.89