WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,597 Value ($000) $27,480 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 233,397 Value ($000) $31,996 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 239,456 Value ($000) $34,190 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 237,497 Value ($000) $37,517 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 237,897 Value ($000) $49,376 Avg Close $194.31 Range $140.00 - $235.43

Q3 2024

Shares 243,997 Value ($000) $36,309 Avg Close $98.73 Range $66.05 - $149.20

Q2 2024

Shares 245,497 Value ($000) $17,013 Avg Close $58.01 Range $48.10 - $69.41

Q1 2024

Shares 246,497 Value ($000) $12 Avg Close $48.34 Range $45.32 - $51.00

Q4 2023

Shares 249,197 Value ($000) $12 Avg Close $44.60 Range $39.50 - $49.15

Q3 2023

Shares 253,097 Value ($000) $11 Avg Close $42.34 Range $39.16 - $48.93

Q2 2023

Shares 259,297 Value ($000) $10 Avg Close $46.41 Range $37.01 - $59.99

Q1 2023

Shares 263,797 Value ($000) $14 Avg Close $58.65 Range $53.62 - $65.19

Q4 2022

Shares 266,703 Value ($000) $16 Avg Close $44.86 Range $32.88 - $61.01

Q3 2022

Shares 283,703 Value ($000) $9,288 Avg Close $37.52 Range $32.56 - $40.98

Q2 2022

Shares 307,303 Value ($000) $11,518 Avg Close $34.08 Range $30.22 - $40.22

Q1 2022

Shares 312,303 Value ($000) $10,053 Avg Close $34.73 Range $31.92 - $37.45

Q4 2021

Shares 322,687 Value ($000) $12,149 Avg Close $38.22 Range $33.36 - $43.38

Q3 2021

Shares 348,179 Value ($000) $12,949 Avg Close $39.36 Range $35.69 - $43.81

Q2 2021

Shares 362,187 Value ($000) $15,523 Avg Close $43.79 Range $40.01 - $46.88

Q1 2021

Shares 380,287 Value ($000) $16,527 Avg Close $34.77 Range $26.32 - $47.78

Q4 2020

Shares 383,687 Value ($000) $11,687 Avg Close $27.97 Range $18.15 - $40.91

Q3 2020

Shares 394,187 Value ($000) $7,273 Avg Close $21.74 Range $18.30 - $28.10

Q2 2020

Shares 406,487 Value ($000) $9,870 Avg Close $21.38 Range $14.11 - $33.76

Q1 2020

Shares 448,987 Value ($000) $11,943 Avg Close $49.64 Range $16.07 - $61.97

Q4 2019

Shares 463,232 Value ($000) $27,289 Avg Close $58.44 Range $53.55 - $63.49

Q3 2019

Shares 461,832 Value ($000) $25,576 Avg Close $60.49 Range $54.51 - $74.46

Q2 2019

Shares 485,032 Value ($000) $28,287 Avg Close $50.62 Range $41.15 - $59.06

Q1 2019

Shares 500,032 Value ($000) $21,196 Avg Close $39.80 Range $33.60 - $44.65

Q4 2018

Shares 507,100 Value ($000) $17,546 Avg Close $35.54 Range $31.80 - $39.95

Q3 2018

Shares 524,400 Value ($000) $18,097 Avg Close $33.16 Range $30.81 - $35.90

Q2 2018

Shares 521,900 Value ($000) $16,487 Avg Close $32.64 Range $30.06 - $36.70

Q1 2018

Shares 490,800 Value ($000) $16,825 Avg Close $27.64 Range $25.00 - $35.33

Q4 2017

Shares 476,500 Value ($000) $11,898 Avg Close $24.98 Range $22.51 - $26.82

Q3 2017

Shares 454,100 Value ($000) $11,166 Avg Close $24.74 Range $23.26 - $27.43

Q2 2017

Shares 442,400 Value ($000) $11,825 Avg Close $24.83 Range $21.54 - $27.58

Q1 2017

Shares 443,600 Value ($000) $9,914 Avg Close $25.27 Range $21.10 - $28.06

Q4 2016

Shares 408,200 Value ($000) $10,442 Avg Close $25.90 Range $22.89 - $27.47

Q3 2016

Shares 364,800 Value ($000) $8,671 Avg Close $24.95 Range $21.63 - $27.51

Q2 2016

Shares 341,317 Value ($000) $7,587 Avg Close $23.84 Range $21.38 - $25.67

Q1 2016

Shares 305,800 Value ($000) $6,602 Avg Close $19.60 Range $17.43 - $22.35

Q4 2015

Shares 290,000 Value ($000) $5,829 Avg Close $16.81 Range $15.16 - $20.70

Q3 2015

Shares 278,700 Value ($000) $4,532 Avg Close $16.77 Range $15.11 - $18.62

Q2 2015

Shares 260,800 Value ($000) $4,791 Avg Close $18.55 Range $18.05 - $19.50

Q1 2015

Shares 262,700 Value ($000) $4,881 Avg Close $20.66 Range $17.89 - $21.95

Q4 2014

Shares 257,306 Value ($000) $5,635 Avg Close $21.36 Range $19.56 - $22.91

Q3 2014

Shares 246,077 Value ($000) $5,050 Avg Close $22.59 Range $20.36 - $24.89

Q2 2014

Shares 223,869 Value ($000) $5,489 Avg Close $20.52 Range $18.18 - $26.19

Q1 2014

Shares 170,484 Value ($000) $3,490 Avg Close $18.24 Range $16.02 - $20.73

Q4 2013

Shares 146,800 Value ($000) $2,548 Avg Close $17.09 Range $15.66 - $18.24

Q3 2013

Shares 97,400 Value ($000) $1,532 Avg Close $14.50 Range $13.50 - $15.98

Q2 2013

Shares 109,200 Value ($000) $1,475 Avg Close $13.54 Range $11.70 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,597	$27,480	$129.37	$114.01 - $141.71
Q3 2025	233,397	$31,996	$145.46	$131.57 - $171.37
Q2 2025	239,456	$34,190	$141.71	$124.90 - $161.23
Q1 2025	237,497	$37,517	$190.68	$146.05 - $229.67
Q4 2024	237,897	$49,376	$194.31	$140.00 - $235.43
Q3 2024	243,997	$36,309	$98.73	$66.05 - $149.20
Q2 2024	245,497	$17,013	$58.01	$48.10 - $69.41
Q1 2024	246,497	$12	$48.34	$45.32 - $51.00
Q4 2023	249,197	$12	$44.60	$39.50 - $49.15
Q3 2023	253,097	$11	$42.34	$39.16 - $48.93
Q2 2023	259,297	$10	$46.41	$37.01 - $59.99
Q1 2023	263,797	$14	$58.65	$53.62 - $65.19
Q4 2022	266,703	$16	$44.86	$32.88 - $61.01
Q3 2022	283,703	$9,288	$37.52	$32.56 - $40.98
Q2 2022	307,303	$11,518	$34.08	$30.22 - $40.22
Q1 2022	312,303	$10,053	$34.73	$31.92 - $37.45
Q4 2021	322,687	$12,149	$38.22	$33.36 - $43.38
Q3 2021	348,179	$12,949	$39.36	$35.69 - $43.81
Q2 2021	362,187	$15,523	$43.79	$40.01 - $46.88
Q1 2021	380,287	$16,527	$34.77	$26.32 - $47.78
Q4 2020	383,687	$11,687	$27.97	$18.15 - $40.91
Q3 2020	394,187	$7,273	$21.74	$18.30 - $28.10
Q2 2020	406,487	$9,870	$21.38	$14.11 - $33.76
Q1 2020	448,987	$11,943	$49.64	$16.07 - $61.97
Q4 2019	463,232	$27,289	$58.44	$53.55 - $63.49
Q3 2019	461,832	$25,576	$60.49	$54.51 - $74.46
Q2 2019	485,032	$28,287	$50.62	$41.15 - $59.06
Q1 2019	500,032	$21,196	$39.80	$33.60 - $44.65
Q4 2018	507,100	$17,546	$35.54	$31.80 - $39.95
Q3 2018	524,400	$18,097	$33.16	$30.81 - $35.90
Q2 2018	521,900	$16,487	$32.64	$30.06 - $36.70
Q1 2018	490,800	$16,825	$27.64	$25.00 - $35.33
Q4 2017	476,500	$11,898	$24.98	$22.51 - $26.82
Q3 2017	454,100	$11,166	$24.74	$23.26 - $27.43
Q2 2017	442,400	$11,825	$24.83	$21.54 - $27.58
Q1 2017	443,600	$9,914	$25.27	$21.10 - $28.06
Q4 2016	408,200	$10,442	$25.90	$22.89 - $27.47
Q3 2016	364,800	$8,671	$24.95	$21.63 - $27.51
Q2 2016	341,317	$7,587	$23.84	$21.38 - $25.67
Q1 2016	305,800	$6,602	$19.60	$17.43 - $22.35
Q4 2015	290,000	$5,829	$16.81	$15.16 - $20.70
Q3 2015	278,700	$4,532	$16.77	$15.11 - $18.62
Q2 2015	260,800	$4,791	$18.55	$18.05 - $19.50
Q1 2015	262,700	$4,881	$20.66	$17.89 - $21.95
Q4 2014	257,306	$5,635	$21.36	$19.56 - $22.91
Q3 2014	246,077	$5,050	$22.59	$20.36 - $24.89
Q2 2014	223,869	$5,489	$20.52	$18.18 - $26.19
Q1 2014	170,484	$3,490	$18.24	$16.02 - $20.73
Q4 2013	146,800	$2,548	$17.09	$15.66 - $18.24
Q3 2013	97,400	$1,532	$14.50	$13.50 - $15.98
Q2 2013	109,200	$1,475	$13.54	$11.70 - $15.40