WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,006 Value ($000) $950 Avg Close $129.37 Range $114.01 - $141.71
Q3 2025
Shares 8,114 Value ($000) $1,112 Avg Close $145.46 Range $131.57 - $171.37
Q2 2025
Shares 8,415 Value ($000) $1,201 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 6,672 Value ($000) $1,054 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 7,073 Value ($000) $1,468 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 6,702 Value ($000) $997 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 6,691 Value ($000) $464 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 6,432 Value ($000) $319 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 6,127 Value ($000) $299 Avg Close $44.60 Range $39.50 - $49.15
Q3 2023
Shares 6,350 Value ($000) $269 Avg Close $42.34 Range $39.16 - $48.93
Q2 2023
Shares 6,075 Value ($000) $238 Avg Close $46.41 Range $37.01 - $59.99
Q1 2021
Shares 4,787 Value ($000) $208 Avg Close $34.77 Range $26.32 - $47.78
Q4 2019
Shares 4,549 Value ($000) $268 Avg Close $58.44 Range $53.55 - $63.49
Q3 2019
Shares 4,518 Value ($000) $250 Avg Close $60.49 Range $54.51 - $74.46
Q2 2019
Shares 4,150 Value ($000) $242 Avg Close $50.62 Range $41.15 - $59.06