WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36 Value ($000) $5 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 14 Value ($000) $2 Avg Close $141.71 Range $124.90 - $161.23

Q2 2015

Shares 20 Value ($000) $0 Avg Close $18.55 Range $18.05 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36	$5	$145.46	$131.57 - $171.37
Q2 2025	14	$2	$141.71	$124.90 - $161.23
Q2 2015	20	$0	$18.55	$18.05 - $19.50