WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,465 Value ($000) $201 Avg Close $145.46 Range $131.57 - $171.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,465	$201	$145.46	$131.57 - $171.37