WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $145.46 Range $131.57 - $171.37
Q1 2025
Shares 1 Value ($000) $0 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 1 Value ($000) $0 Avg Close $194.31 Range $140.00 - $235.43