WINCHESTER BANCORP INC

Ticker: WSBK CUSIP: 97269D103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,736 Value ($000) $750 Avg Close $9.75 Range $9.46 - $10.46

Q3 2025

Shares 69,167 Value ($000) $663 Avg Close $9.44 Range $8.99 - $9.66

Q2 2025

Shares 68,982 Value ($000) $617 Avg Close $9.20 Range $8.76 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,736	$750	$9.75	$9.46 - $10.46
Q3 2025	69,167	$663	$9.44	$8.99 - $9.66
Q2 2025	68,982	$617	$9.20	$8.76 - $10.10