WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,685 Value ($000) $61,455 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 275,224 Value ($000) $69,268 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 301,153 Value ($000) $101,410 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 297,834 Value ($000) $67,185 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 289,561 Value ($000) $82,293 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 242,576 Value ($000) $100,931 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 246,164 Value ($000) $104,044 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 210,132 Value ($000) $76,992 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 239,104 Value ($000) $61,349 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 244,623 Value ($000) $43,993 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 255,481 Value ($000) $51,137 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 400,379 Value ($000) $73,502 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 395,396 Value ($000) $54,414 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 394,092 Value ($000) $49,426 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 383,162 Value ($000) $28,649 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 434,415 Value ($000) $50,978 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 489,105 Value ($000) $84,517 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 499,465 Value ($000) $81,876 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 464,142 Value ($000) $73,162 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 474,406 Value ($000) $60,331 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 507,607 Value ($000) $67,284 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 517,601 Value ($000) $70,730 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 461,430 Value ($000) $64,125 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 387,064 Value ($000) $30,851 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 380,025 Value ($000) $32,770 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 397,908 Value ($000) $34,729 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 381,562 Value ($000) $36,154 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 376,934 Value ($000) $28,659 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 374,354 Value ($000) $24,030 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 377,306 Value ($000) $25,759 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 368,705 Value ($000) $19,216 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 338,908 Value ($000) $16,007 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 339,538 Value ($000) $13,235 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 353,947 Value ($000) $11,768 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 353,943 Value ($000) $10,936 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 220,300 Value ($000) $6,230 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 218,931 Value ($000) $6,478 Avg Close $29.37 Range $26.06 - $33.42

Q3 2016

Shares 212,988 Value ($000) $6,240 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 172,650 Value ($000) $4,705 Avg Close $26.01 Range $22.92 - $28.67

Q1 2016

Shares 82,504 Value ($000) $1,872 Avg Close $23.42 Range $20.73 - $26.42

Q4 2015

Shares 70,084 Value ($000) $1,598 Avg Close $23.43 Range $20.31 - $28.98

Q3 2015

Shares 15,774 Value ($000) $378 Avg Close $29.19 Range $23.50 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,685	$61,455	$247.68	$206.00 - $281.28
Q3 2025	275,224	$69,268	$310.70	$238.42 - $381.45
Q2 2025	301,153	$101,410	$295.94	$204.00 - $388.14
Q1 2025	297,834	$67,185	$260.10	$205.60 - $316.00
Q4 2024	289,561	$82,293	$339.95	$280.98 - $425.00
Q3 2024	242,576	$100,931	$388.54	$340.96 - $433.86
Q2 2024	246,164	$104,044	$384.30	$342.65 - $431.03
Q1 2024	210,132	$76,992	$311.10	$241.78 - $375.32
Q4 2023	239,104	$61,349	$216.04	$170.83 - $261.97
Q3 2023	244,623	$43,993	$172.81	$150.08 - $200.65
Q2 2023	255,481	$51,137	$195.43	$174.83 - $223.77
Q1 2023	400,379	$73,502	$164.19	$129.46 - $193.74
Q4 2022	395,396	$54,414	$147.57	$113.20 - $170.88
Q3 2022	394,092	$49,426	$119.51	$75.27 - $148.84
Q2 2022	383,162	$28,649	$87.09	$67.67 - $119.30
Q1 2022	434,415	$50,978	$141.78	$107.96 - $174.79
Q4 2021	489,105	$84,517	$167.61	$144.50 - $178.68
Q3 2021	499,465	$81,876	$169.53	$150.03 - $187.35
Q2 2021	464,142	$73,162	$144.07	$129.14 - $161.42
Q1 2021	474,406	$60,331	$140.61	$112.48 - $172.87
Q4 2020	507,607	$67,284	$130.51	$112.47 - $148.71
Q3 2020	517,601	$70,730	$146.90	$125.78 - $170.00
Q2 2020	461,430	$64,125	$116.55	$73.28 - $140.00
Q1 2020	387,064	$30,851	$85.63	$44.27 - $103.15
Q4 2019	380,025	$32,770	$82.99	$71.95 - $91.73
Q3 2019	397,908	$34,729	$95.16	$84.75 - $107.43
Q2 2019	381,562	$36,154	$81.46	$70.28 - $95.14
Q1 2019	376,934	$28,659	$68.17	$60.13 - $76.23
Q4 2018	374,354	$24,030	$65.35	$56.95 - $75.58
Q3 2018	377,306	$25,759	$60.12	$47.83 - $70.74
Q2 2018	368,705	$19,216	$50.92	$45.53 - $55.85
Q1 2018	338,908	$16,007	$45.92	$38.53 - $49.69
Q4 2017	339,538	$13,235	$36.86	$31.53 - $43.25
Q3 2017	353,947	$11,768	$32.50	$29.54 - $35.91
Q2 2017	353,943	$10,936	$29.71	$27.29 - $33.25
Q1 2017	220,300	$6,230	$27.70	$24.74 - $30.04
Q4 2016	218,931	$6,478	$29.37	$26.06 - $33.42
Q3 2016	212,988	$6,240	$28.92	$25.26 - $33.10
Q2 2016	172,650	$4,705	$26.01	$22.92 - $28.67
Q1 2016	82,504	$1,872	$23.42	$20.73 - $26.42
Q4 2015	70,084	$1,598	$23.43	$20.31 - $28.98
Q3 2015	15,774	$378	$29.19	$23.50 - $35.96