WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,479 Value ($000) $591 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 2,733 Value ($000) $688 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 2,825 Value ($000) $951 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 1,753 Value ($000) $395 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 1,815 Value ($000) $516 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 2,541 Value ($000) $1,057 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 3,225 Value ($000) $1,363 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 3,499 Value ($000) $1,282 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 3,382 Value ($000) $868 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 3,421 Value ($000) $615 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 4,653 Value ($000) $931 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 4,495 Value ($000) $825 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 4,447 Value ($000) $612 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 4,117 Value ($000) $515 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 1,199 Value ($000) $89 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 3,045 Value ($000) $358 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 3,080 Value ($000) $533 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 1,352 Value ($000) $222 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 1,434 Value ($000) $227 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 1,291 Value ($000) $164 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 1,356 Value ($000) $180 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 1,257 Value ($000) $171 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 2,295 Value ($000) $319 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 2,275 Value ($000) $182 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 2,785 Value ($000) $241 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 45,556 Value ($000) $3,976 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 59,349 Value ($000) $5,623 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 74,681 Value ($000) $5,676 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 78,275 Value ($000) $5,023 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 120,829 Value ($000) $8,250 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 122,723 Value ($000) $6,397 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 904 Value ($000) $43 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 592 Value ($000) $23 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 495 Value ($000) $16 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 174 Value ($000) $5 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 106 Value ($000) $3 Avg Close $27.70 Range $24.74 - $30.04